Invesco S&P 500 Equal Weight Index ETF (EQL.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 26.05 | 0.46 | 1.80 | 25.94 | 26.05 | 25.94 | 1707 |
| 1721079600 | 25.59 | -0.01 | -0.04 | 25.68 | 25.68 | 25.59 | 200 |
| 1720820400 | 25.6 | 0.22 | 0.87 | 25.58 | 25.65 | 25.58 | 882 |
| 1720734000 | 25.38 | 0.31 | 1.24 | 25.33 | 25.38 | 25.33 | 700 |
| 1720647600 | 25.07 | 0.21 | 0.84 | 25.02 | 25.07 | 25.02 | 200 |
| 1720561200 | 24.86 | -0.03 | -0.12 | 24.89 | 24.91 | 24.86 | 600 |
| 1720474800 | 24.89 | 0.03 | 0.12 | 24.99 | 24.99 | 24.86 | 200 |
| 1720215600 | 24.86 | -0.01 | -0.04 | 24.82 | 24.87 | 24.81 | 1200 |
| 1720129200 | 24.87 | -0.13 | -0.52 | 24.87 | 24.87 | 24.87 | 0 |
| 1720042800 | 25 | 0.16 | 0.64 | 24.93 | 25 | 24.93 | 1400 |
| 1719956400 | 24.84 | -0.09 | -0.36 | 24.76 | 24.84 | 24.76 | 900 |
| 1719610800 | 24.93 | 0.02 | 0.08 | 25.03 | 25.07 | 24.93 | 600 |
| 1719524400 | 24.91 | -0.08 | -0.32 | 24.89 | 24.91 | 24.89 | 500 |
| 1719438000 | 24.99 | -0.08 | -0.32 | 24.93 | 24.99 | 24.93 | 5300 |
| 1719351600 | 25.07 | -0.2 | -0.79 | 25.15 | 25.15 | 25.06 | 1600 |
| 1719265200 | 25.27 | 0.2 | 0.80 | 25.3 | 25.3 | 25.27 | 2200 |
| 1719006000 | 25.07 | -0.07 | -0.28 | 25.07 | 25.07 | 25.07 | 200 |
| 1718919600 | 25.14 | 0.07 | 0.28 | 25.08 | 25.15 | 25.08 | 5351 |
| 1718833200 | 25.07 | -0.02 | -0.08 | 25.08 | 25.08 | 25.07 | 1200 |
| 1718746800 | 25.09 | 0.06 | 0.24 | 25.1 | 25.1 | 25.04 | 850 |
| 1718660400 | 25.03 | 0.19 | 0.76 | 25.05 | 25.05 | 25.03 | 200 |
| 1718401200 | 24.84 | -0.19 | -0.76 | 24.79 | 24.84 | 24.79 | 1500 |
| 1718314800 | 25.03 | -0.06 | -0.24 | 25.02 | 25.03 | 25.02 | 100 |
| 1718228400 | 25.09 | 0.15 | 0.60 | 25.2 | 25.2 | 25.09 | 100 |
| 1718142000 | 24.94 | -0.1 | -0.40 | 24.95 | 24.95 | 24.94 | 500 |
| 1718055600 | 25.04 | 0.04 | 0.16 | 25.02 | 25.06 | 25.02 | 200 |
| 1717796400 | 25 | -0.06 | -0.24 | 25.06 | 25.06 | 25 | 320 |
| 1717710000 | 25.06 | -0.05 | -0.20 | 25.03 | 25.06 | 25.03 | 100 |
| 1717623600 | 25.11 | 0.14 | 0.56 | 24.93 | 25.11 | 24.93 | 500 |
| 1717537200 | 24.97 | -0.05 | -0.20 | 24.94 | 24.97 | 24.93 | 600 |
| 1717450800 | 25.02 | -0.1 | -0.40 | 25.5 | 25.5 | 24.89 | 6900 |
| 1717191600 | 25.12 | 0.3 | 1.21 | 24.97 | 25.12 | 24.97 | 100 |
| 1717105200 | 24.82 | 0.08 | 0.32 | 24.85 | 24.85 | 24.82 | 3500 |
| 1717018800 | 24.74 | -0.29 | -1.16 | 24.91 | 24.91 | 24.74 | 1918 |
| 1716932400 | 25.03 | -0.31 | -1.22 | 25.03 | 25.03 | 25.03 | 100 |
| 1716846000 | 25.34 | 0.15 | 0.60 | 25.19 | 25.46 | 25.19 | 1700 |
| 1716586800 | 25.19 | 0.16 | 0.64 | 25.2 | 25.2 | 25.19 | 100 |
| 1716500400 | 25.03 | -0.33 | -1.30 | 25.2 | 25.2 | 25.03 | 3700 |
| 1716414000 | 25.36 | -0.12 | -0.47 | 25.36 | 25.36 | 25.36 | 100 |
| 1716327600 | 25.48 | -0.04 | -0.16 | 25.48 | 25.48 | 25.48 | 0 |
| 1715982000 | 25.52 | 0.01 | 0.04 | 25.5 | 25.52 | 25.5 | 430 |
| 1715895600 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 200 |
| 1715809200 | 25.51 | 0.18 | 0.71 | 25.5 | 25.51 | 25.5 | 300 |
| 1715722800 | 25.33 | 0.12 | 0.48 | 25.31 | 25.33 | 25.31 | 100 |
| 1715636400 | 25.21 | -0.04 | -0.16 | 25.24 | 25.24 | 25.21 | 200 |
| 1715377200 | 25.25 | 0.07 | 0.28 | 25.21 | 25.25 | 25.19 | 4700 |
| 1715290800 | 25.18 | 0.19 | 0.76 | 25.1 | 25.18 | 25.1 | 877 |
| 1715204400 | 24.99 | -0.01 | -0.04 | 24.89 | 24.99 | 24.89 | 2100 |
| 1715118000 | 25 | 0.11 | 0.44 | 25.06 | 25.06 | 24.97 | 1200 |
| 1715031600 | 24.89 | 0.17 | 0.69 | 24.9 | 24.9 | 24.89 | 1300 |
| 1714772400 | 24.72 | 0.2 | 0.82 | 24.65 | 24.72 | 24.63 | 1320 |
| 1714686000 | 24.52 | 0.09 | 0.37 | 24.41 | 24.58 | 24.41 | 1100 |
| 1714599600 | 24.43 | -0.09 | -0.37 | 24.43 | 24.43 | 24.43 | 0 |
| 1714513200 | 24.52 | -0.32 | -1.29 | 24.67 | 24.72 | 24.52 | 800 |
| 1714426800 | 24.84 | 0.2 | 0.81 | 24.71 | 24.85 | 24.71 | 18040 |
| 1714167600 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1714081200 | 24.64 | -0.08 | -0.32 | 24.66 | 24.67 | 24.54 | 1950 |
| 1713994800 | 24.72 | 0.06 | 0.24 | 24.61 | 24.72 | 24.61 | 906 |
| 1713908400 | 24.66 | 0.2 | 0.82 | 24.57 | 24.67 | 24.57 | 300 |
| 1713822000 | 24.46 | 0.19 | 0.78 | 24.51 | 24.51 | 24.46 | 260 |
| 1713562800 | 24.27 | 0.08 | 0.33 | 24.25 | 24.34 | 24.25 | 1400 |
| 1713476400 | 24.19 | -0.03 | -0.12 | 24.18 | 24.22 | 24.18 | 400 |
| 1713390000 | 24.22 | -0.04 | -0.16 | 24.28 | 24.28 | 24.22 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
