Invesco S&P 500 Equal Weight Index ETF (EQL.F)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 30.04 | -0.11 | -0.36 | 30.15 | 30.15 | 30.03 | 19406 |
| 1721684400 | 30.15 | 0.02 | 0.07 | 29.98 | 30.15 | 29.94 | 5180 |
| 1721425200 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1721338800 | 30.13 | -0.24 | -0.79 | 30.33 | 30.59 | 30.07 | 6557 |
| 1721252400 | 30.37 | -0.1 | -0.33 | 30.27 | 30.53 | 30.27 | 23215 |
| 1721166000 | 30.47 | 0.52 | 1.74 | 30.04 | 30.47 | 30.04 | 19048 |
| 1721079600 | 29.95 | 0.04 | 0.13 | 30.07 | 30.1 | 29.92 | 6477 |
| 1720820400 | 29.91 | 0.22 | 0.74 | 29.81 | 30.05 | 29.81 | 10600 |
| 1720734000 | 29.69 | 0.35 | 1.19 | 29.35 | 29.69 | 29.35 | 5257 |
| 1720647600 | 29.34 | 0.26 | 0.89 | 29.18 | 29.34 | 29.1 | 4132 |
| 1720561200 | 29.08 | -0.05 | -0.17 | 29.11 | 29.23 | 29.08 | 4498 |
| 1720474800 | 29.13 | 0.05 | 0.17 | 29.26 | 29.26 | 29.08 | 19817 |
| 1720215600 | 29.08 | -0.31 | -1.05 | 29.03 | 29.09 | 28.92 | 16152 |
| 1720129200 | 29.39 | 0.19 | 0.65 | 29.15 | 29.39 | 29.15 | 26801 |
| 1720042800 | 29.2 | 0.12 | 0.41 | 29.08 | 29.2 | 29.08 | 7358 |
| 1719956400 | 29.08 | -0.08 | -0.27 | 29.16 | 29.16 | 28.94 | 12337 |
| 1719610800 | 29.16 | 0.01 | 0.03 | 29.24 | 29.33 | 29.11 | 4911 |
| 1719524400 | 29.15 | -0.1 | -0.34 | 29.19 | 29.19 | 29.07 | 9407 |
| 1719438000 | 29.25 | -0.09 | -0.31 | 29.22 | 29.26 | 29.16 | 8500 |
| 1719351600 | 29.34 | -0.26 | -0.88 | 29.43 | 29.43 | 29.26 | 7025 |
| 1719265200 | 29.6 | 0.14 | 0.48 | 29.45 | 29.66 | 29.45 | 10894 |
| 1719006000 | 29.46 | 0.02 | 0.07 | 29.34 | 29.46 | 29.29 | 27956 |
| 1718919600 | 29.44 | -0.04 | -0.14 | 29.48 | 29.48 | 29.34 | 62548 |
| 1718833200 | 29.48 | 0.11 | 0.37 | 29.33 | 29.51 | 29.31 | 46682 |
| 1718746800 | 29.37 | 0.08 | 0.27 | 29.32 | 29.39 | 29.31 | 18759 |
| 1718660400 | 29.29 | 0.18 | 0.62 | 29.2 | 29.31 | 29.2 | 10700 |
| 1718401200 | 29.11 | -0.2 | -0.68 | 29.1 | 29.11 | 28.96 | 44070 |
| 1718314800 | 29.31 | -0.06 | -0.20 | 29.37 | 29.37 | 29.14 | 6426 |
| 1718228400 | 29.37 | 0.16 | 0.55 | 29.55 | 29.55 | 29.34 | 21665 |
| 1718142000 | 29.21 | -0.11 | -0.38 | 29.17 | 29.23 | 29.04 | 6775 |
| 1718055600 | 29.32 | 0.06 | 0.21 | 29.24 | 29.35 | 29.24 | 6100 |
| 1717796400 | 29.26 | -0.09 | -0.31 | 29.27 | 29.43 | 29.26 | 16545 |
| 1717710000 | 29.35 | -0.04 | -0.14 | 29.37 | 29.43 | 29.33 | 11768 |
| 1717623600 | 29.39 | 0.16 | 0.55 | 29.41 | 29.41 | 29.17 | 8950 |
| 1717537200 | 29.23 | -0.05 | -0.17 | 29.29 | 29.32 | 29.13 | 10058 |
| 1717450800 | 29.28 | -0.17 | -0.58 | 29.48 | 29.49 | 29.1 | 10732 |
| 1717191600 | 29.45 | 0.42 | 1.45 | 28.22 | 29.45 | 28.22 | 10130 |
| 1717105200 | 29.03 | 0.07 | 0.24 | 28.95 | 29.12 | 28.95 | 25887 |
| 1717018800 | 28.96 | -0.34 | -1.16 | 29.01 | 29.02 | 28.95 | 9893 |
| 1716932400 | 29.3 | -0.2 | -0.68 | 29.63 | 29.63 | 29.22 | 8912 |
| 1716846000 | 29.5 | 0.01 | 0.03 | 29.65 | 29.65 | 29.5 | 12100 |
| 1716586800 | 29.49 | 0.18 | 0.61 | 29.44 | 29.53 | 29.44 | 5900 |
| 1716500400 | 29.31 | -0.38 | -1.28 | 29.63 | 29.63 | 29.31 | 10467 |
| 1716414000 | 29.69 | -0.14 | -0.47 | 29.88 | 29.88 | 29.69 | 6130 |
| 1716327600 | 29.83 | -0.03 | -0.10 | 29.92 | 29.92 | 29.77 | 3553 |
| 1715982000 | 29.86 | 0.01 | 0.03 | 29.82 | 29.86 | 29.81 | 1808 |
| 1715895600 | 29.85 | -0.04 | -0.13 | 29.84 | 29.93 | 29.84 | 12291 |
| 1715809200 | 29.89 | 0.24 | 0.81 | 29.79 | 29.89 | 29.79 | 14060 |
| 1715722800 | 29.65 | 0.12 | 0.41 | 29.67 | 29.69 | 29.53 | 6437 |
| 1715636400 | 29.53 | 0 | 0.00 | 29.71 | 29.71 | 29.52 | 7225 |
| 1715377200 | 29.53 | 0.04 | 0.14 | 29.61 | 29.61 | 29.49 | 6042 |
| 1715290800 | 29.49 | 0.23 | 0.79 | 29.3 | 29.5 | 29.26 | 2950 |
| 1715204400 | 29.26 | -0.01 | -0.03 | 29.25 | 29.27 | 29.14 | 9405 |
| 1715118000 | 29.27 | 0.09 | 0.31 | 29.29 | 29.35 | 29.26 | 4679 |
| 1715031600 | 29.18 | 0.23 | 0.79 | 29.11 | 29.18 | 29.07 | 7870 |
| 1714772400 | 28.95 | 0.19 | 0.66 | 28.99 | 29.06 | 28.86 | 2901 |
| 1714686000 | 28.76 | 0.18 | 0.63 | 28.7 | 28.83 | 28.58 | 13245 |
| 1714599600 | 28.58 | -0.12 | -0.42 | 28.56 | 28.93 | 28.54 | 13336 |
| 1714513200 | 28.7 | -0.4 | -1.37 | 28.98 | 28.98 | 28.7 | 10532 |
| 1714426800 | 29.1 | 0.17 | 0.59 | 28.88 | 29.11 | 28.88 | 16659 |
| 1714167600 | 28.93 | 0.04 | 0.14 | 28.92 | 29.01 | 28.81 | 10098 |
| 1714081200 | 28.89 | -0.07 | -0.24 | 28.61 | 28.93 | 28.61 | 16998 |
| 1713994800 | 28.96 | 0.05 | 0.17 | 28.93 | 28.96 | 28.81 | 12455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
