Global X Enhanced All Equity Asset Allocation Covered Call ETF Historical Data - EQCL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721684400	21.91	0	0.00	21.91	21.91	21.91	0
1721425200	21.91	0	0.00	21.91	21.91	21.91	0
1721338800	21.91	-0.11	-0.50	22.02	22.02	21.85	4874
1721252400	22.02	-0.14	-0.63	22.06	22.06	22	1859
1721166000	22.16	0.11	0.50	22.15	22.16	22.14	2220
1721079600	22.05	0.05	0.23	22.035	22.1	22.03	1634
1720820400	22	0.06	0.27	21.95	22.08	21.95	1352
1720734000	21.94	0.03	0.14	21.96	21.96	21.93	1075
1720647600	21.91	0.18	0.83	21.71	21.91	21.71	4489
1720561200	21.73	-0.05	-0.23	21.78	21.78	21.73	2051
1720474800	21.78	0.01	0.05	21.79	21.8	21.77	2526
1720215600	21.77	-0.02	-0.09	21.77	21.79	21.74	2058
1720129200	21.79	0.07	0.32	21.79	21.8	21.79	2205
1720042800	21.72	0.17	0.79	21.68	21.72	21.62	5205
1719956400	21.55	0.1	0.47	21.56	21.56	21.55	906
1719610800	21.45	-0.25	-1.15	21.59	21.62	21.43	2513
1719524400	21.7	-0.01	-0.05	21.69	21.7	21.66	474
1719438000	21.71	0.09	0.42	21.62	21.71	21.61	804
1719351600	21.62	0.03	0.14	21.53	21.63	21.53	1715
1719265200	21.59	-0.02	-0.09	21.68	21.71	21.55	19727
1719006000	21.61	-0.02	-0.09	21.61	21.65	21.61	2180
1718919600	21.63	-0.09	-0.41	21.69	21.69	21.6	6233
1718833200	21.72	-0.01	-0.05	21.79	21.79	21.69	11612
1718746800	21.73	0.03	0.14	21.56	21.75	21.56	2585
1718660400	21.7	0.08	0.37	21.62	21.72	21.59	6258
1718401200	21.62	-0.08	-0.37	21.65	21.65	21.57	13194
1718314800	21.7	-0.11	-0.50	21.8	21.8	21.67	5326
1718228400	21.81	0.15	0.69	21.83	21.85	21.8	2467
1718142000	21.66	-0.12	-0.55	21.75	21.75	21.65	4800
1718055600	21.78	0.05	0.23	21.73	21.8	21.7	6431
1717796400	21.73	0.04	0.18	21.65	21.78	21.65	6656
1717710000	21.69	0.01	0.05	21.71	21.71	21.68	457
1717623600	21.68	0.21	0.98	21.65	21.68	21.51	4533
1717537200	21.47	0.06	0.28	21.4	21.47	21.35	2510
1717450800	21.41	0.03	0.14	21.63	21.63	21.38	3241
1717191600	21.38	-0.15	-0.70	21.64	21.73	21.2	38378
1717105200	21.53	-0.06	-0.28	21.46	21.59	21.46	3421
1717018800	21.59	-0.14	-0.64	21.7	21.7	21.59	3600
1716932400	21.73	-0.12	-0.55	21.7	21.77	21.7	3366
1716846000	21.85	0.09	0.41	21.78	21.88	21.78	2381
1716586800	21.76	0.03	0.14	21.79	21.8	21.76	3432
1716500400	21.73	-0.05	-0.23	21.95	21.95	21.73	1429
1716414000	21.78	-0.09	-0.41	21.81	21.83	21.77	6976
1716327600	21.87	0.08	0.37	21.85	21.87	21.84	13891
1715982000	21.79	-0.01	-0.05	21.76	21.79	21.76	325
1715895600	21.8	0.01	0.05	21.79	21.84	21.79	2922
1715809200	21.79	0.06	0.28	21.76	21.79	21.76	3100
1715722800	21.73	0.05	0.23	21.7	21.73	21.7	800
1715636400	21.68	-0.01	-0.05	21.74	21.74	21.65	3260
1715377200	21.69	0.03	0.14	21.69	21.69	21.67	821
1715290800	21.66	-0.01	-0.05	21.67	21.67	21.65	1501
1715204400	21.67	-0.01	-0.05	21.65	21.67	21.65	179
1715118000	21.68	0.13	0.60	21.68	21.68	21.68	208
1715031600	21.55	0.13	0.61	21.41	21.55	21.41	977
1714772400	21.42	0.2	0.94	21.42	21.42	21.42	3
1714686000	21.22	0.07	0.33	21.15	21.22	21.15	684
1714599600	21.15	-0.06	-0.28	21.21	21.25	21.15	3200
1714513200	21.21	-0.08	-0.38	21.3	21.31	21.21	3877
1714426800	21.29	-0.15	-0.70	21.29	21.29	21.29	330
1714167600	21.44	0.17	0.80	21.39	21.44	21.39	656
1714081200	21.27	-0.09	-0.42	21.18	21.28	21.16	2430
1713994800	21.36	0.03	0.14	21.4	21.4	21.36	425
1713908400	21.33	0.17	0.80	21.29	21.33	21.29	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Enhanced All Equity Asset Allocation Covered Call ETF (EQCL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Enhanced All Equity Asset Allocation Covered Call ETF (EQCL) Historical

Global X Enhanced All Equity Asset Allocation Covered Call ETF (EQCL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP