Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 21.03 | 15:44:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.05 | 21.08 |
ENB.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 21.08 | -0.06 | -0.28% | 21.11 | 21.11 | 21.08 | 9,250 |
| Jun 17 2024 | 21.14 | -0.01 | -0.05% | 21.04 | 21.14 | 21.00 | 4,930 |
| Jun 14 2024 | 21.15 | 0.04 | 0.19% | 21.35 | 21.35 | 21.15 | 3,000 |
| Jun 13 2024 | 21.11 | -0.24 | -1.12% | 21.15 | 21.15 | 21.11 | 700 |
| Jun 12 2024 | 21.35 | 0.10 | 0.47% | 21.18 | 21.35 | 21.15 | 1,933 |
| Jun 11 2024 | 21.25 | 0.09 | 0.43% | 21.39 | 21.39 | 21.25 | 2,200 |
| Jun 10 2024 | 21.16 | -0.14 | -0.66% | 21.16 | 21.16 | 21.16 | 102 |
| Jun 07 2024 | 21.30 | -0.05 | -0.23% | 21.40 | 21.40 | 21.30 | 1,024 |
| Jun 06 2024 | 21.35 | 0.00 | 0.00% | 21.40 | 21.40 | 21.35 | 400 |
| Jun 05 2024 | 21.35 | 0.02 | 0.09% | 21.35 | 21.35 | 21.35 | 300 |
| Jun 04 2024 | 21.33 | -0.02 | -0.09% | 21.35 | 21.36 | 21.33 | 1,710 |
| Jun 03 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.35 | 24 |
| May 31 2024 | 21.35 | -0.01 | -0.05% | 21.35 | 21.35 | 21.35 | 101 |
| May 30 2024 | 21.36 | -0.14 | -0.65% | 21.50 | 21.50 | 21.36 | 1,200 |
| May 29 2024 | 21.50 | 0.10 | 0.47% | 21.41 | 21.50 | 21.41 | 800 |
| May 28 2024 | 21.40 | 0.04 | 0.19% | 21.40 | 21.40 | 21.40 | 149 |
| May 27 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| May 24 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 544 |
| May 23 2024 | 21.36 | -0.22 | -1.02% | 21.31 | 21.36 | 21.31 | 2,800 |
| May 22 2024 | 21.58 | 0.38 | 1.79% | 21.21 | 21.58 | 21.21 | 1,700 |
| May 21 2024 | 21.20 | 0.09 | 0.43% | 21.20 | 21.20 | 21.19 | 900 |
