Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB.PF.C | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.65 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.75 | 16.60 | 16.75 | 16.65 | 16.67 |
ENB.PF.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENB.PF.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.65 | -0.02 | -0.12% | 16.75 | 16.75 | 16.60 | 11,500 |
| Jun 13 2024 | 16.67 | -0.10 | -0.60% | 16.80 | 16.80 | 16.67 | 7,431 |
| Jun 12 2024 | 16.77 | -0.23 | -1.35% | 17.00 | 17.04 | 16.77 | 6,802 |
| Jun 11 2024 | 17.00 | -0.10 | -0.58% | 17.08 | 17.08 | 17.00 | 8,417 |
| Jun 10 2024 | 17.10 | 0.10 | 0.59% | 17.00 | 17.10 | 17.00 | 8,825 |
| Jun 07 2024 | 17.00 | -0.12 | -0.70% | 17.00 | 17.07 | 17.00 | 4,200 |
| Jun 06 2024 | 17.12 | -0.21 | -1.21% | 17.25 | 17.25 | 17.12 | 16,800 |
| Jun 05 2024 | 17.33 | -0.05 | -0.29% | 17.40 | 17.40 | 17.33 | 5,495 |
| Jun 04 2024 | 17.38 | -0.07 | -0.40% | 17.67 | 17.67 | 17.38 | 2,711 |
| Jun 03 2024 | 17.45 | -0.13 | -0.74% | 17.36 | 17.50 | 17.36 | 3,657 |
| May 31 2024 | 17.58 | 0.09 | 0.51% | 17.51 | 17.58 | 17.50 | 1,761 |
| May 30 2024 | 17.49 | -0.08 | -0.46% | 17.52 | 17.52 | 17.49 | 9,200 |
| May 29 2024 | 17.57 | -0.08 | -0.45% | 17.60 | 17.60 | 17.57 | 30,700 |
| May 28 2024 | 17.65 | 0.00 | 0.00% | 17.64 | 17.65 | 17.56 | 6,059 |
| May 27 2024 | 17.65 | 0.07 | 0.40% | 17.56 | 17.65 | 17.55 | 20,506 |
| May 24 2024 | 17.58 | -0.03 | -0.17% | 17.62 | 17.62 | 17.58 | 2,400 |
| May 23 2024 | 17.61 | 0.32 | 1.85% | 17.44 | 17.61 | 17.43 | 14,747 |
| May 22 2024 | 17.29 | -0.22 | -1.26% | 17.46 | 17.46 | 17.29 | 15,247 |
| May 21 2024 | 17.51 | -0.04 | -0.23% | 17.55 | 17.55 | 17.51 | 11,001 |
| May 17 2024 | 17.55 | -0.06 | -0.34% | 17.54 | 17.55 | 17.48 | 56,970 |
| May 16 2024 | 17.61 | 0.06 | 0.34% | 17.55 | 17.65 | 17.53 | 4,431 |
