Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emera Incorporated | EMA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.69% | 46.49 | 12:43:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.15 | 46.15 | 46.64 | 46.17 |
EMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.35 | 47.09 | 45.72 | 46.63 | 1,812,701 | 0.14 | 0.30% |
| 1 Month | 47.60 | 47.99 | 45.56 | 46.81 | 1,710,087 | -1.11 | -2.33% |
| 3 Months | 47.84 | 49.14 | 45.56 | 47.29 | 1,240,363 | -1.35 | -2.82% |
| 6 Months | 45.82 | 51.81 | 45.00 | 48.03 | 1,193,543 | 0.67 | 1.46% |
| 1 Year | 58.72 | 59.52 | 43.67 | 50.13 | 1,152,378 | -12.23 | -20.83% |
| 3 Years | 57.44 | 65.23 | 43.67 | 55.04 | 1,139,925 | -10.95 | -19.06% |
| 5 Years | 50.75 | 65.23 | 42.12 | 54.88 | 1,116,995 | -4.26 | -8.39% |
EMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 46.17 | -0.44 | -0.94% | 46.24 | 46.37 | 45.72 | 1,153,295 |
| Apr 24 2024 | 46.61 | -0.13 | -0.28% | 46.57 | 46.94 | 46.50 | 1,862,154 |
| Apr 23 2024 | 46.74 | 0.04 | 0.09% | 46.70 | 47.09 | 46.49 | 2,551,451 |
| Apr 22 2024 | 46.70 | -0.01 | -0.02% | 46.70 | 46.88 | 46.58 | 2,117,530 |
| Apr 19 2024 | 46.71 | 0.31 | 0.67% | 46.35 | 46.91 | 46.28 | 1,379,074 |
| Apr 18 2024 | 46.40 | 0.04 | 0.09% | 46.30 | 46.52 | 46.00 | 1,200,537 |
| Apr 17 2024 | 46.36 | -0.08 | -0.17% | 46.42 | 46.90 | 45.56 | 5,122,035 |
| Apr 16 2024 | 46.44 | -0.26 | -0.56% | 46.57 | 46.82 | 45.88 | 2,802,697 |
| Apr 15 2024 | 46.70 | -0.37 | -0.79% | 47.28 | 47.28 | 46.42 | 1,681,612 |
| Apr 12 2024 | 47.07 | -0.33 | -0.70% | 47.32 | 47.94 | 46.79 | 3,747,452 |
| Apr 11 2024 | 47.40 | -0.10 | -0.21% | 47.70 | 47.99 | 46.88 | 1,703,452 |
| Apr 10 2024 | 47.50 | -0.22 | -0.46% | 47.39 | 47.55 | 47.02 | 1,241,945 |
| Apr 09 2024 | 47.72 | 0.15 | 0.32% | 47.60 | 47.75 | 47.38 | 615,377 |
| Apr 08 2024 | 47.57 | 0.19 | 0.40% | 47.27 | 47.61 | 47.08 | 849,183 |
| Apr 05 2024 | 47.38 | 0.25 | 0.53% | 47.12 | 47.48 | 46.81 | 1,191,148 |
| Apr 04 2024 | 47.13 | 0.00 | 0.00% | 47.40 | 47.54 | 46.88 | 519,365 |
| Apr 03 2024 | 47.13 | 0.19 | 0.40% | 46.95 | 47.27 | 46.73 | 654,305 |
| Apr 02 2024 | 46.94 | -0.38 | -0.80% | 47.23 | 47.51 | 46.70 | 946,273 |
| Apr 01 2024 | 47.32 | -0.35 | -0.73% | 47.60 | 47.67 | 46.95 | 1,152,766 |
| Mar 28 2024 | 47.67 | 0.08 | 0.17% | 47.58 | 47.73 | 47.27 | 779,466 |
| Mar 27 2024 | 47.59 | 0.45 | 0.95% | 47.22 | 47.74 | 47.22 | 501,333 |
| Mar 26 2024 | 47.14 | -0.19 | -0.40% | 47.23 | 47.43 | 47.04 | 509,413 |
