Silver Elephant Mining Historical Data - ELEF

Company Name	Stock Ticker Symbol	Market	Type
Silver Elephant Mining Corp	ELEF	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	6.12%	0.52	16:12:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.48	0.47	0.54	0.52	0.49

ELEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.54	0.335	0.4236527	96,314	0.15	40.54%
1 Month	0.365	0.54	0.30	0.3716023	54,723	0.155	42.47%
3 Months	0.255	0.54	0.23	0.3404523	42,854	0.265	103.92%
6 Months	0.29	0.54	0.23	0.3310555	33,172	0.23	79.31%
1 Year	0.41	0.54	0.215	0.3236233	26,817	0.11	26.83%
3 Years	0.37	3.13	0.165	0.3403911	137,061	0.15	40.54%
5 Years	0.125	3.13	0.105	0.3828059	328,946	0.395	316.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.52	0.03	6.12%	0.48	0.54	0.47	314,972
May 16 2024	0.49	0.10	25.64%	0.39	0.49	0.36	197,178
May 15 2024	0.39	0.025	6.85%	0.365	0.395	0.355	92,100
May 14 2024	0.365	-0.02	-5.19%	0.345	0.385	0.335	108,330
May 13 2024	0.385	0.005	1.32%	0.35	0.385	0.35	7,253
May 10 2024	0.38	0.01	2.70%	0.37	0.385	0.355	76,711
May 09 2024	0.37	0.03	8.82%	0.33	0.375	0.32	123,759
May 08 2024	0.34	0.02	6.25%	0.31	0.34	0.30	75,526
May 07 2024	0.32	-0.015	-4.48%	0.32	0.325	0.32	4,020
May 06 2024	0.335	-0.005	-1.47%	0.335	0.335	0.33	3,309
May 03 2024	0.34	0.04	13.33%	0.305	0.34	0.30	102,116
May 02 2024	0.30	0.00	0.00%	0.305	0.305	0.30	14,050
May 01 2024	0.30	0.00	0.00%	0.31	0.31	0.30	14,314
Apr 30 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	10,415
Apr 29 2024	0.305	-0.005	-1.61%	0.32	0.32	0.30	146,592
Apr 26 2024	0.31	-0.02	-6.06%	0.315	0.315	0.31	32,600
Apr 25 2024	0.33	0.02	6.45%	0.315	0.33	0.31	11,100
Apr 24 2024	0.31	-0.015	-4.62%	0.32	0.32	0.31	47,848
Apr 23 2024	0.325	0.00	0.00%	0.325	0.33	0.325	8,181
Apr 22 2024	0.325	-0.03	-8.45%	0.34	0.34	0.325	8,999