Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canoe EIT Income Fund | EIT.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.43% | 13.90 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.83 | 13.83 | 13.91 | 13.90 | 13.84 |
EIT.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0 |
| May 08 2024 | 13.84 | 0.03 | 0.22% | 13.80 | 13.85 | 13.77 | 104,053 |
| May 07 2024 | 13.81 | 0.02 | 0.15% | 13.80 | 13.82 | 13.77 | 89,523 |
| May 06 2024 | 13.79 | 0.06 | 0.44% | 13.76 | 13.83 | 13.76 | 202,493 |
| May 03 2024 | 13.73 | 0.01 | 0.07% | 13.75 | 13.77 | 13.68 | 112,696 |
| May 02 2024 | 13.72 | 0.02 | 0.15% | 13.74 | 13.74 | 13.65 | 167,245 |
| May 01 2024 | 13.70 | 0.03 | 0.22% | 13.70 | 13.75 | 13.64 | 213,021 |
| Apr 30 2024 | 13.67 | -0.04 | -0.29% | 13.70 | 13.74 | 13.67 | 115,140 |
| Apr 29 2024 | 13.71 | 0.01 | 0.07% | 13.64 | 13.74 | 13.64 | 103,705 |
| Apr 26 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0 |
| Apr 25 2024 | 13.70 | 0.01 | 0.07% | 13.61 | 13.73 | 13.57 | 196,645 |
| Apr 24 2024 | 13.69 | -0.06 | -0.44% | 13.71 | 13.74 | 13.55 | 166,794 |
| Apr 23 2024 | 13.75 | 0.05 | 0.36% | 13.73 | 13.75 | 13.66 | 65,890 |
| Apr 22 2024 | 13.70 | 0.05 | 0.37% | 13.64 | 13.71 | 13.62 | 126,601 |
| Apr 19 2024 | 13.65 | -0.13 | -0.94% | 13.72 | 13.78 | 13.56 | 334,948 |
| Apr 18 2024 | 13.78 | 0.00 | 0.00% | 13.80 | 13.84 | 13.78 | 170,380 |
| Apr 17 2024 | 13.78 | 0.00 | 0.00% | 13.75 | 13.84 | 13.74 | 152,951 |
| Apr 16 2024 | 13.78 | 0.12 | 0.88% | 13.73 | 13.80 | 13.68 | 150,565 |
| Apr 15 2024 | 13.66 | -0.04 | -0.29% | 13.71 | 13.80 | 13.66 | 161,078 |
| Apr 12 2024 | 13.70 | -0.11 | -0.80% | 13.80 | 13.84 | 13.70 | 183,568 |
| Apr 11 2024 | 13.81 | -0.01 | -0.07% | 13.84 | 13.87 | 13.74 | 136,496 |
| Apr 10 2024 | 13.82 | -0.03 | -0.22% | 13.76 | 13.83 | 13.70 | 147,873 |
