Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc | EGLX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 07:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 |
EGLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.145 | 0.1573045 | 90,532 | -0.015 | -8.82% |
| 1 Month | 0.175 | 0.185 | 0.145 | 0.1671278 | 105,622 | -0.02 | -11.43% |
| 3 Months | 0.135 | 0.235 | 0.135 | 0.186346 | 147,685 | 0.02 | 14.81% |
| 6 Months | 0.38 | 0.46 | 0.13 | 0.2266846 | 206,581 | -0.225 | -59.21% |
| 1 Year | 0.72 | 0.82 | 0.13 | 0.3401547 | 155,041 | -0.565 | -78.47% |
| 3 Years | 10.06 | 10.18 | 0.13 | 3.03 | 364,274 | -9.91 | -98.46% |
| 5 Years | 1.96 | 11.10 | 0.13 | 3.53 | 340,086 | -1.81 | -92.09% |
EGLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 119,950 |
| May 07 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 24,352 |
| May 06 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.15 | 49,865 |
| May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 187,728 |
| May 02 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 70,765 |
| May 01 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 24,250 |
| Apr 30 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.18 | 0.165 | 151,616 |
| Apr 29 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.17 | 19,374 |
| Apr 26 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.165 | 192,132 |
| Apr 25 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.18 | 0.165 | 40,650 |
| Apr 24 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.18 | 0.165 | 41,005 |
| Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 0.165 | 81,868 |
| Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.185 | 0.165 | 32,409 |
| Apr 19 2024 | 0.17 | 0.005 | 3.03% | 0.18 | 0.18 | 0.165 | 203,628 |
| Apr 18 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 77,690 |
| Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 10,165 |
| Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 93,520 |
| Apr 15 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.16 | 87,171 |
| Apr 12 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 0.165 | 184,274 |
| Apr 11 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.165 | 420,031 |
| Apr 10 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.175 | 92,055 |
| Apr 09 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.195 | 0.185 | 63,602 |
