News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 31.29 | -0.51 | -1.60 | 31.97 | 32 | 31.22 | 35929 |
| 1721252400 | 31.8 | -0.28 | -0.87 | 31.88 | 32.14 | 31.54 | 24746 |
| 1721166000 | 32.08 | 0.93 | 2.99 | 31.49 | 32.11 | 31.11 | 41585 |
| 1721079600 | 31.15 | 2.8 | 9.88 | 30.81 | 31.4 | 30.78 | 127009 |
| 1720820400 | 28.35 | 0.15 | 0.53 | 28.22 | 28.65 | 28.22 | 12322 |
| 1720734000 | 28.2 | 0.06 | 0.21 | 28.82 | 28.88 | 28.17 | 23218 |
| 1720647600 | 28.14 | -0.27 | -0.95 | 28.47 | 28.47 | 28.14 | 10745 |
| 1720561200 | 28.41 | 1.06 | 3.88 | 28.09 | 28.59 | 28 | 28366 |
| 1720474800 | 27.35 | -0.37 | -1.33 | 28.1 | 28.1 | 27 | 22934 |
| 1720215600 | 27.72 | -0.86 | -3.01 | 27.28 | 27.98 | 27.21 | 75629 |
| 1720129200 | 28.58 | -0.72 | -2.46 | 27.94 | 28.64 | 27.86 | 62063 |
| 1720042800 | 29.3 | -1.12 | -3.68 | 29.61 | 29.83 | 29.26 | 51104 |
| 1719956400 | 30.42 | 0.87 | 2.94 | 31.08 | 31.08 | 30.42 | 52771 |
| 1719610800 | 29.55 | -0.74 | -2.44 | 30.34 | 30.34 | 29.55 | 23083 |
| 1719524400 | 30.29 | 0.25 | 0.83 | 30.31 | 30.74 | 30.29 | 21909 |
| 1719438000 | 30.04 | -0.5 | -1.64 | 30.37 | 30.53 | 29.98 | 22836 |
| 1719351600 | 30.54 | 1.38 | 4.73 | 30.09 | 30.62 | 29.99 | 54250 |
| 1719265200 | 29.16 | -2.55 | -8.04 | 30.2 | 30.37 | 29.1 | 82547 |
| 1719006000 | 31.71 | -0.27 | -0.84 | 31.42 | 31.77 | 31.31 | 37587 |
| 1718919600 | 31.98 | -0.03 | -0.09 | 32.229999 | 32.29 | 31.88 | 34350 |
| 1718833200 | 32.009999 | 0.19 | 0.60 | 32.189999 | 32.189999 | 31.99 | 32994 |
| 1718746800 | 31.82 | -1.12 | -3.40 | 32.14 | 32.29 | 31.68 | 45174 |
| 1718660400 | 32.939999 | 0.51 | 1.57 | 32.5 | 33.22 | 32.28 | 41691 |
| 1718401200 | 32.43 | -0.54 | -1.64 | 33.4 | 33.4 | 32.2 | 50639 |
| 1718314800 | 32.97 | -0.51 | -1.52 | 33.67 | 33.75 | 32.9 | 33034 |
| 1718228400 | 33.479999 | 0.09 | 0.27 | 34.13 | 34.54 | 33.28 | 137401 |
| 1718142000 | 33.39 | -1.09 | -3.16 | 33.36 | 33.5 | 32.799999 | 69072 |
| 1718055600 | 34.48 | 0.14 | 0.41 | 34.4 | 34.8 | 34.4 | 21845 |
| 1717796400 | 34.34 | -0.37 | -1.07 | 35.26 | 35.45 | 33.9 | 83733 |
| 1717710000 | 34.71 | -0.52 | -1.48 | 35.18 | 35.32 | 34.71 | 22866 |
| 1717623600 | 35.23 | 0.43 | 1.24 | 35.01 | 35.5 | 34.85 | 56071 |
| 1717537200 | 34.8 | 0.83 | 2.44 | 34.26 | 35.07 | 34.17 | 64519 |
| 1717450800 | 33.97 | 0.78 | 2.35 | 34.26 | 34.61 | 33.71 | 74752 |
| 1717191600 | 33.189999 | -0.64 | -1.89 | 33.81 | 33.81 | 32.729999 | 100187 |
| 1717105200 | 33.83 | 0.53 | 1.59 | 33.67 | 34.32 | 33.64 | 27028 |
| 1717018800 | 33.299999 | -0.44 | -1.30 | 33.479999 | 33.54 | 33.22 | 19644 |
| 1716932400 | 33.74 | -0.33 | -0.97 | 33.57 | 33.74 | 33.11 | 71104 |
| 1716846000 | 34.07 | -0.03 | -0.09 | 33.88 | 34.75 | 33.88 | 38667 |
| 1716586800 | 34.1 | 0.85 | 2.56 | 33.34 | 34.17 | 33.07 | 62934 |
| 1716500400 | 33.25 | -1.19 | -3.46 | 34.17 | 34.17 | 33.049999 | 71705 |
| 1716414000 | 34.44 | 0.3 | 0.88 | 34.35 | 34.85 | 34.26 | 102501 |
| 1716327600 | 34.14 | 1.23 | 3.74 | 34.92 | 35.08 | 34.09 | 110828 |
| 1715982000 | 32.909999 | 0.87 | 2.72 | 32.6 | 33.15 | 32.409999 | 83481 |
| 1715895600 | 32.04 | -0.42 | -1.29 | 32.47 | 32.65 | 31.75 | 46264 |
| 1715809200 | 32.46 | 2.14 | 7.06 | 31.61 | 32.59 | 31.56 | 114746 |
| 1715722800 | 30.32 | -0.85 | -2.73 | 30.49 | 30.61 | 30.13 | 117648 |
| 1715636400 | 31.17 | 1.23 | 4.11 | 30.97 | 31.28 | 30.88 | 59736 |
| 1715377200 | 29.94 | -0.92 | -2.98 | 30.96 | 31.04 | 29.7 | 109317 |
| 1715290800 | 30.86 | -0.04 | -0.13 | 30.36 | 30.88 | 30.2 | 74042 |
| 1715204400 | 30.9 | -0.28 | -0.90 | 30.75 | 31 | 30.65 | 42884 |
| 1715118000 | 31.18 | -0.02 | -0.06 | 31.34 | 31.73 | 31.18 | 26419 |
| 1715031600 | 31.2 | 0.51 | 1.66 | 31.34 | 31.6 | 30.98 | 41438 |
| 1714772400 | 30.69 | 1.36 | 4.64 | 30.18 | 30.69 | 30.14 | 126772 |
| 1714686000 | 29.33 | 1.09 | 3.86 | 29.04 | 29.41 | 28.87 | 138499 |
| 1714599600 | 28.24 | -1.09 | -3.72 | 28.58 | 29.36 | 28.12 | 1030634 |
| 1714513200 | 29.33 | -1.72 | -5.54 | 30.36 | 30.48 | 29.32 | 405647 |
| 1714426800 | 31.05 | -0.8 | -2.51 | 30.86 | 31.12 | 30.44 | 41370 |
| 1714167600 | 31.85 | -0.07 | -0.22 | 31.52 | 32.22 | 31.35 | 32970 |
| 1714081200 | 31.92 | 0.29 | 0.92 | 31.27 | 32.049999 | 31.19 | 45745 |
| 1713994800 | 31.63 | -1.16 | -3.54 | 32.72 | 32.77 | 31.58 | 49320 |
| 1713908400 | 32.79 | -0.22 | -0.67 | 32.75 | 33.11 | 32.75 | 44218 |
| 1713822000 | 33.009999 | 1.01 | 3.16 | 32.85 | 33.06 | 32.63 | 59541 |
| 1713562800 | 32 | 0.37 | 1.17 | 32.2 | 32.35 | 31.65 | 120850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
