East Side Games Historical Data - EAGR

Company Name	Stock Ticker Symbol	Market	Type
East Side Games Group Inc	EAGR	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.75	15:44:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.75	0.75	0.75	0.75

EAGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.81	0.70	0.7417474	30,365	-0.01	-1.32%
1 Month	0.68	0.86	0.64	0.775995	90,799	0.07	10.29%
3 Months	0.52	1.08	0.51	0.7860492	62,700	0.23	44.23%
6 Months	0.45	1.08	0.345	0.6980553	40,227	0.30	66.67%
1 Year	0.67	1.08	0.28	0.6273857	28,203	0.08	11.94%
3 Years	2.56	4.27	0.28	1.48	30,171	-1.81	-70.70%
5 Years	2.56	4.27	0.28	1.48	30,171	-1.81	-70.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,400
May 27 2024	0.75	-0.02	-2.60%	0.76	0.76	0.75	5,300
May 24 2024	0.77	0.03	4.05%	0.73	0.81	0.72	36,110
May 23 2024	0.74	0.02	2.78%	0.72	0.74	0.70	66,867
May 22 2024	0.72	0.00	0.00%	0.72	0.72	0.72	500
May 21 2024	0.72	-0.04	-5.26%	0.76	0.79	0.72	43,050
May 17 2024	0.76	0.00	0.00%	0.77	0.77	0.76	22,300
May 16 2024	0.76	0.01	1.33%	0.76	0.76	0.74	14,461
May 15 2024	0.75	-0.01	-1.32%	0.75	0.75	0.75	12,000
May 14 2024	0.76	-0.01	-1.30%	0.76	0.78	0.73	32,802
May 13 2024	0.77	-0.08	-9.41%	0.82	0.86	0.77	44,300
May 10 2024	0.85	0.03	3.66%	0.81	0.85	0.77	86,000
May 09 2024	0.82	0.07	9.33%	0.78	0.85	0.78	114,700
May 08 2024	0.75	-0.03	-3.85%	0.76	0.76	0.73	23,500
May 07 2024	0.78	-0.04	-4.88%	0.80	0.80	0.78	38,465
May 06 2024	0.82	0.02	2.50%	0.82	0.84	0.81	16,248
May 03 2024	0.80	0.00	0.00%	0.82	0.82	0.80	9,000
May 02 2024	0.80	0.01	1.27%	0.78	0.80	0.78	18,802
May 01 2024	0.79	0.02	2.60%	0.79	0.79	0.73	69,575
Apr 30 2024	0.77	0.07	10.00%	0.68	0.81	0.64	1,071,207
Apr 29 2024	0.70	-0.05	-6.67%	0.74	0.74	0.69	48,850