Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active International Dividend ETF | DXW | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -1.46% | 22.30 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.48 | 22.32 | 22.48 | 22.30 | 22.63 |
DXW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.30 | -0.33 | -1.46% | 22.48 | 22.48 | 22.30 | 2,600 |
| Jun 13 2024 | 22.63 | -0.12 | -0.53% | 22.58 | 22.63 | 22.58 | 4,400 |
| Jun 12 2024 | 22.75 | 0.22 | 0.98% | 22.78 | 22.81 | 22.74 | 15,800 |
| Jun 11 2024 | 22.53 | -0.36 | -1.57% | 22.58 | 22.59 | 22.53 | 1,862 |
| Jun 10 2024 | 22.89 | 0.04 | 0.18% | 22.79 | 22.89 | 22.79 | 8,200 |
| Jun 07 2024 | 22.85 | -0.25 | -1.08% | 22.96 | 22.96 | 22.85 | 1,400 |
| Jun 06 2024 | 23.10 | 0.03 | 0.13% | 23.21 | 23.21 | 23.10 | 200 |
| Jun 05 2024 | 23.07 | 0.32 | 1.41% | 23.03 | 23.07 | 23.03 | 2,300 |
| Jun 04 2024 | 22.75 | -0.03 | -0.13% | 22.81 | 22.81 | 22.75 | 1,601 |
| Jun 03 2024 | 22.78 | -0.04 | -0.18% | 22.82 | 22.82 | 22.78 | 1,281 |
| May 31 2024 | 22.82 | 0.03 | 0.13% | 22.82 | 22.82 | 22.82 | 1,000 |
| May 30 2024 | 22.79 | 0.13 | 0.57% | 22.84 | 22.85 | 22.79 | 3,255 |
| May 29 2024 | 22.66 | -0.20 | -0.87% | 22.57 | 22.72 | 22.57 | 19,500 |
| May 28 2024 | 22.86 | -0.33 | -1.42% | 22.94 | 22.94 | 22.86 | 601 |
| May 27 2024 | 23.19 | -0.02 | -0.09% | 23.20 | 23.24 | 23.19 | 3,800 |
| May 24 2024 | 23.21 | 0.01 | 0.04% | 23.20 | 23.21 | 23.20 | 4,810 |
| May 23 2024 | 23.20 | -0.18 | -0.77% | 23.22 | 23.22 | 23.16 | 4,200 |
| May 22 2024 | 23.38 | -0.01 | -0.04% | 23.37 | 23.38 | 23.34 | 4,800 |
| May 21 2024 | 23.39 | -0.10 | -0.43% | 23.49 | 23.63 | 23.39 | 5,375 |
| May 17 2024 | 23.49 | 0.12 | 0.51% | 23.49 | 23.49 | 23.49 | 22 |
| May 16 2024 | 23.37 | -0.04 | -0.17% | 23.42 | 23.42 | 23.37 | 2,298 |
