Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Investment Grade Floating Rate ETF | DXV | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.67 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.64 | 19.64 | 19.69 | 19.67 | 19.66 |
DXV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.67 | 0.01 | 0.05% | 19.64 | 19.69 | 19.64 | 2,623 |
| Jun 13 2024 | 19.66 | -0.02 | -0.10% | 19.63 | 19.67 | 19.63 | 1,292 |
| Jun 12 2024 | 19.68 | 0.04 | 0.20% | 19.69 | 19.69 | 19.68 | 1,500 |
| Jun 11 2024 | 19.64 | -0.01 | -0.05% | 19.64 | 19.68 | 19.62 | 8,850 |
| Jun 10 2024 | 19.65 | 0.10 | 0.51% | 19.56 | 19.65 | 19.56 | 3,785 |
| Jun 07 2024 | 19.55 | -0.02 | -0.10% | 19.63 | 19.63 | 19.55 | 6,299 |
| Jun 06 2024 | 19.57 | -0.09 | -0.46% | 19.66 | 19.66 | 19.57 | 5,110 |
| Jun 05 2024 | 19.66 | 0.00 | 0.00% | 19.62 | 19.67 | 19.62 | 3,342 |
| Jun 04 2024 | 19.66 | 0.06 | 0.31% | 19.56 | 19.66 | 19.56 | 11,782 |
| Jun 03 2024 | 19.60 | -0.04 | -0.20% | 19.61 | 19.63 | 19.60 | 3,011 |
| May 31 2024 | 19.64 | 0.02 | 0.10% | 19.64 | 19.64 | 19.63 | 1,402 |
| May 30 2024 | 19.62 | 0.05 | 0.26% | 19.60 | 19.62 | 19.60 | 4,569 |
| May 29 2024 | 19.57 | -0.02 | -0.10% | 19.58 | 19.58 | 19.57 | 329 |
| May 28 2024 | 19.59 | -0.08 | -0.41% | 19.59 | 19.60 | 19.57 | 6,607 |
| May 27 2024 | 19.67 | -0.01 | -0.05% | 19.70 | 19.70 | 19.66 | 2,913 |
| May 24 2024 | 19.68 | 0.05 | 0.25% | 19.66 | 19.68 | 19.66 | 4,520 |
| May 23 2024 | 19.63 | -0.05 | -0.25% | 19.66 | 19.66 | 19.63 | 5,636 |
| May 22 2024 | 19.68 | 0.00 | 0.00% | 19.70 | 19.70 | 19.66 | 7,908 |
| May 21 2024 | 19.68 | 0.04 | 0.20% | 19.69 | 19.69 | 19.68 | 2,581 |
| May 17 2024 | 19.64 | 0.03 | 0.15% | 19.65 | 19.65 | 19.64 | 2,200 |
| May 16 2024 | 19.61 | -0.11 | -0.56% | 19.71 | 19.71 | 19.60 | 13,785 |
