Dynamic Active Investment Grade Floating Rate ETF (DXV)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 19.62 | 0.01 | 0.05 | 19.61 | 19.63 | 19.61 | 3001 |
| 1722289200 | 19.61 | 0 | 0.00 | 19.58 | 19.61 | 19.58 | 480 |
| 1722030000 | 19.61 | -0.06 | -0.31 | 19.67 | 19.67 | 19.61 | 1401 |
| 1721943600 | 19.67 | 0 | 0.00 | 19.69 | 19.69 | 19.67 | 2935 |
| 1721857200 | 19.67 | 0 | 0.00 | 19.66 | 19.68 | 19.66 | 1559 |
| 1721770800 | 19.67 | 0.06 | 0.31 | 19.65 | 19.67 | 19.64 | 3651 |
| 1721684400 | 19.61 | -0.02 | -0.10 | 19.64 | 19.64 | 19.6 | 2150 |
| 1721425200 | 19.63 | 0.01 | 0.05 | 19.62 | 19.64 | 19.62 | 1167 |
| 1721338800 | 19.62 | 0.01 | 0.05 | 19.65 | 19.65 | 19.6 | 2310 |
| 1721252400 | 19.61 | -0.01 | -0.05 | 19.6 | 19.61 | 19.57 | 2378 |
| 1721166000 | 19.62 | -0.01 | -0.05 | 19.59 | 19.62 | 19.59 | 3386 |
| 1721079600 | 19.63 | -0.02 | -0.10 | 19.64 | 19.64 | 19.62 | 2564 |
| 1720820400 | 19.65 | 0.01 | 0.05 | 19.64 | 19.65 | 19.63 | 3313 |
| 1720734000 | 19.64 | 0.01 | 0.05 | 19.66 | 19.66 | 19.64 | 11420 |
| 1720647600 | 19.63 | 0.02 | 0.10 | 19.58 | 19.63 | 19.58 | 2801 |
| 1720561200 | 19.61 | 0 | 0.00 | 19.59 | 19.62 | 19.59 | 3100 |
| 1720474800 | 19.61 | -0.01 | -0.05 | 19.67 | 19.67 | 19.61 | 1752 |
| 1720215600 | 19.62 | 0.05 | 0.26 | 19.57 | 19.65 | 19.57 | 3829 |
| 1720129200 | 19.57 | -0.03 | -0.15 | 19.61 | 19.61 | 19.56 | 1940 |
| 1720042800 | 19.6 | 0.04 | 0.20 | 19.52 | 19.6 | 19.52 | 3852 |
| 1719956400 | 19.56 | 0.01 | 0.05 | 19.61 | 19.75 | 19.51 | 9221 |
| 1719610800 | 19.55 | -0.04 | -0.20 | 19.6 | 19.6 | 19.55 | 2843 |
| 1719524400 | 19.59 | 0.04 | 0.20 | 19.58 | 19.59 | 19.58 | 2247 |
| 1719438000 | 19.55 | -0.01 | -0.05 | 19.49 | 19.55 | 19.49 | 6607 |
| 1719351600 | 19.56 | -0.12 | -0.61 | 19.6 | 19.6 | 19.55 | 3398 |
| 1719265200 | 19.68 | 0 | 0.00 | 19.66 | 19.68 | 19.66 | 1100 |
| 1719006000 | 19.68 | 0.06 | 0.31 | 19.67 | 19.68 | 19.67 | 703 |
| 1718919600 | 19.62 | -0.04 | -0.20 | 19.67 | 19.67 | 19.6 | 3360 |
| 1718833200 | 19.66 | 0.02 | 0.10 | 19.64 | 19.67 | 19.61 | 5965 |
| 1718746800 | 19.64 | -0.01 | -0.05 | 19.64 | 19.66 | 19.64 | 4000 |
| 1718660400 | 19.65 | -0.02 | -0.10 | 19.65 | 19.65 | 19.58 | 7735 |
| 1718401200 | 19.67 | 0.01 | 0.05 | 19.64 | 19.69 | 19.64 | 2623 |
| 1718314800 | 19.66 | -0.02 | -0.10 | 19.63 | 19.67 | 19.63 | 1292 |
| 1718228400 | 19.68 | 0.04 | 0.20 | 19.69 | 19.69 | 19.68 | 1500 |
| 1718142000 | 19.64 | -0.01 | -0.05 | 19.64 | 19.68 | 19.62 | 8850 |
| 1718055600 | 19.65 | 0.1 | 0.51 | 19.56 | 19.65 | 19.56 | 3785 |
| 1717796400 | 19.55 | -0.02 | -0.10 | 19.63 | 19.63 | 19.55 | 6299 |
| 1717710000 | 19.57 | -0.09 | -0.46 | 19.66 | 19.66 | 19.57 | 5110 |
| 1717623600 | 19.66 | 0 | 0.00 | 19.62 | 19.67 | 19.62 | 3342 |
| 1717537200 | 19.66 | 0.06 | 0.31 | 19.56 | 19.66 | 19.56 | 11782 |
| 1717450800 | 19.6 | -0.04 | -0.20 | 19.61 | 19.63 | 19.6 | 3011 |
| 1717191600 | 19.64 | 0.02 | 0.10 | 19.64 | 19.64 | 19.63 | 1402 |
| 1717105200 | 19.62 | 0.05 | 0.26 | 19.6 | 19.62 | 19.6 | 4569 |
| 1717018800 | 19.57 | -0.02 | -0.10 | 19.58 | 19.58 | 19.57 | 329 |
| 1716932400 | 19.59 | -0.08 | -0.41 | 19.59 | 19.6 | 19.57 | 6607 |
| 1716846000 | 19.67 | -0.01 | -0.05 | 19.7 | 19.7 | 19.66 | 2913 |
| 1716586800 | 19.68 | 0.05 | 0.25 | 19.66 | 19.68 | 19.66 | 4520 |
| 1716500400 | 19.63 | -0.05 | -0.25 | 19.66 | 19.66 | 19.63 | 5636 |
| 1716414000 | 19.68 | 0 | 0.00 | 19.7 | 19.7 | 19.66 | 7908 |
| 1716327600 | 19.68 | 0.04 | 0.20 | 19.69 | 19.69 | 19.68 | 2581 |
| 1715982000 | 19.64 | 0.03 | 0.15 | 19.65 | 19.65 | 19.64 | 2200 |
| 1715895600 | 19.61 | -0.11 | -0.56 | 19.71 | 19.71 | 19.6 | 13785 |
| 1715809200 | 19.72 | 0.06 | 0.31 | 19.7 | 19.73 | 19.68 | 6683 |
| 1715722800 | 19.66 | 0.01 | 0.05 | 19.66 | 19.66 | 19.65 | 7886 |
| 1715636400 | 19.65 | 0.03 | 0.15 | 19.66 | 19.66 | 19.62 | 6865 |
| 1715377200 | 19.62 | -0.02 | -0.10 | 19.67 | 19.67 | 19.6 | 6303 |
| 1715290800 | 19.64 | 0.06 | 0.31 | 19.62 | 19.65 | 19.62 | 4925 |
| 1715204400 | 19.58 | -0.09 | -0.46 | 19.65 | 19.65 | 19.58 | 157964 |
| 1715118000 | 19.67 | 0.01 | 0.05 | 19.68 | 19.68 | 19.67 | 500 |
| 1715031600 | 19.66 | -0.02 | -0.10 | 19.65 | 19.66 | 19.62 | 5069 |
| 1714772400 | 19.68 | 0.04 | 0.20 | 19.63 | 19.68 | 19.63 | 1469 |
| 1714686000 | 19.64 | -0.02 | -0.10 | 19.61 | 19.64 | 19.61 | 438 |
| 1714599600 | 19.66 | 0.05 | 0.25 | 19.62 | 19.66 | 19.62 | 3671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
