Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Retirement Income ETF | DXR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 21.12 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.12 | 21.17 |
DXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.12 | -0.05 | -0.24% | 21.12 | 21.12 | 21.12 | 0 |
| Jun 13 2024 | 21.17 | -0.11 | -0.52% | 21.17 | 21.17 | 21.17 | 0 |
| Jun 12 2024 | 21.28 | 0.04 | 0.19% | 21.28 | 21.28 | 21.28 | 0 |
| Jun 11 2024 | 21.24 | -0.05 | -0.23% | 21.20 | 21.24 | 21.20 | 1,300 |
| Jun 10 2024 | 21.29 | 0.01 | 0.05% | 21.29 | 21.29 | 21.29 | 0 |
| Jun 07 2024 | 21.28 | -0.07 | -0.33% | 21.28 | 21.28 | 21.28 | 0 |
| Jun 06 2024 | 21.35 | 0.02 | 0.09% | 21.35 | 21.35 | 21.35 | 0 |
| Jun 05 2024 | 21.33 | 0.08 | 0.38% | 21.33 | 21.33 | 21.33 | 0 |
| Jun 04 2024 | 21.25 | 0.01 | 0.05% | 21.25 | 21.25 | 21.25 | 100 |
| Jun 03 2024 | 21.24 | -0.05 | -0.23% | 21.27 | 21.27 | 21.24 | 200 |
| May 31 2024 | 21.29 | 0.15 | 0.71% | 21.29 | 21.29 | 21.29 | 0 |
| May 30 2024 | 21.14 | 0.13 | 0.62% | 21.14 | 21.14 | 21.14 | 0 |
| May 29 2024 | 21.01 | -0.13 | -0.61% | 21.01 | 21.01 | 21.01 | 0 |
| May 28 2024 | 21.14 | -0.15 | -0.70% | 21.14 | 21.14 | 21.14 | 50 |
| May 27 2024 | 21.29 | 0.02 | 0.09% | 21.21 | 21.29 | 21.21 | 600 |
| May 24 2024 | 21.27 | 0.06 | 0.28% | 21.27 | 21.27 | 21.27 | 0 |
| May 23 2024 | 21.21 | -0.18 | -0.84% | 21.21 | 21.21 | 21.21 | 3,100 |
| May 22 2024 | 21.39 | -0.04 | -0.19% | 21.39 | 21.39 | 21.39 | 0 |
| May 21 2024 | 21.43 | -0.01 | -0.05% | 21.43 | 21.43 | 21.43 | 0 |
| May 17 2024 | 21.44 | 0.04 | 0.19% | 21.41 | 21.44 | 21.41 | 300 |
| May 16 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
