News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 23.27 | -0.16 | -0.68 | 23.36 | 23.36 | 23.27 | 2084 |
| 1721252400 | 23.43 | 0.1 | 0.43 | 23.41 | 23.46 | 23.41 | 6200 |
| 1721166000 | 23.33 | 0.23 | 1.00 | 23.3 | 23.33 | 23.3 | 5095 |
| 1721079600 | 23.1 | -0.02 | -0.09 | 23.17 | 23.17 | 23.1 | 8550 |
| 1720820400 | 23.12 | 0.05 | 0.22 | 23.18 | 23.18 | 23.12 | 300 |
| 1720734000 | 23.07 | 0.1 | 0.44 | 23.03 | 23.07 | 23.03 | 200 |
| 1720647600 | 22.97 | 0.17 | 0.75 | 22.84 | 23.16 | 22.84 | 16300 |
| 1720561200 | 22.8 | -0.06 | -0.26 | 22.83 | 22.84 | 22.8 | 5509 |
| 1720474800 | 22.86 | -0.13 | -0.57 | 22.87 | 22.88 | 22.86 | 8900 |
| 1720215600 | 22.99 | 0.11 | 0.48 | 22.97 | 22.99 | 22.97 | 5055 |
| 1720129200 | 22.88 | 0.02 | 0.09 | 22.92 | 22.92 | 22.82 | 5279 |
| 1720042800 | 22.86 | 0.01 | 0.04 | 22.8 | 22.9 | 22.8 | 6002 |
| 1719956400 | 22.85 | 0.08 | 0.35 | 22.84 | 23.02 | 22.81 | 4900 |
| 1719610800 | 22.77 | -0.13 | -0.57 | 22.81 | 23 | 22.76 | 16982 |
| 1719524400 | 22.9 | 0.01 | 0.04 | 22.91 | 22.93 | 22.9 | 8400 |
| 1719438000 | 22.89 | 0.05 | 0.22 | 22.89 | 22.89 | 22.89 | 5000 |
| 1719351600 | 22.84 | -0.13 | -0.57 | 22.84 | 22.84 | 22.84 | 1000 |
| 1719265200 | 22.97 | 0.02 | 0.09 | 23.01 | 23.01 | 22.97 | 1100 |
| 1719006000 | 22.95 | 0.08 | 0.35 | 22.92 | 22.95 | 22.92 | 1600 |
| 1718919600 | 22.87 | 0.02 | 0.09 | 22.86 | 22.87 | 22.86 | 5000 |
| 1718833200 | 22.85 | 0.06 | 0.26 | 22.82 | 22.85 | 22.82 | 12900 |
| 1718746800 | 22.79 | -0.09 | -0.39 | 22.82 | 22.87 | 22.79 | 7200 |
| 1718660400 | 22.88 | 0.09 | 0.39 | 22.85 | 22.92 | 22.85 | 8442 |
| 1718401200 | 22.79 | -0.2 | -0.87 | 22.8 | 22.8 | 22.79 | 5000 |
| 1718314800 | 22.99 | -0.03 | -0.13 | 22.87 | 23 | 22.87 | 12000 |
| 1718228400 | 23.02 | 0.02 | 0.09 | 23.02 | 23.12 | 23.02 | 21800 |
| 1718142000 | 23 | -0.14 | -0.61 | 23 | 23 | 22.99 | 5000 |
| 1718055600 | 23.14 | -0.02 | -0.09 | 23.1 | 23.14 | 23.1 | 3500 |
| 1717796400 | 23.16 | 0.01 | 0.04 | 23.25 | 23.25 | 23.16 | 1400 |
| 1717710000 | 23.15 | 0.08 | 0.35 | 23.19 | 23.19 | 23.15 | 3500 |
| 1717623600 | 23.07 | 0.06 | 0.26 | 23.04 | 23.07 | 23.04 | 1893 |
| 1717537200 | 23.01 | 0.18 | 0.79 | 23.01 | 23.01 | 23.01 | 0 |
| 1717450800 | 22.83 | 0.04 | 0.18 | 22.73 | 22.83 | 22.73 | 3547 |
| 1717191600 | 22.79 | 0.14 | 0.62 | 22.67 | 22.79 | 22.67 | 3125 |
| 1717105200 | 22.65 | -0.04 | -0.18 | 22.7 | 22.7 | 22.65 | 4520 |
| 1717018800 | 22.69 | -0.11 | -0.48 | 22.69 | 22.72 | 22.68 | 7400 |
| 1716932400 | 22.8 | -0.96 | -4.04 | 22.9 | 22.9 | 22.8 | 9520 |
| 1716846000 | 23.76 | 0.7 | 3.04 | 23.05 | 23.76 | 23.05 | 15700 |
| 1716586800 | 23.06 | -0.05 | -0.22 | 23.11 | 23.11 | 23.06 | 13800 |
| 1716500400 | 23.11 | -0.22 | -0.94 | 23.25 | 23.27 | 23.11 | 8700 |
| 1716414000 | 23.33 | -0.03 | -0.13 | 23.4 | 23.4 | 23.33 | 4500 |
| 1716327600 | 23.36 | 0.01 | 0.04 | 23.34 | 23.36 | 23.34 | 1089 |
| 1715982000 | 23.35 | 0.02 | 0.09 | 23.35 | 23.35 | 23.35 | 2 |
| 1715895600 | 23.33 | 0.02 | 0.09 | 23.4 | 23.41 | 23.33 | 6360 |
| 1715809200 | 23.31 | 0.13 | 0.56 | 23.32 | 23.32 | 23.31 | 3454 |
| 1715722800 | 23.18 | -0.01 | -0.04 | 23.11 | 23.18 | 23.11 | 1103 |
| 1715636400 | 23.19 | 0.07 | 0.30 | 23.19 | 23.19 | 23.19 | 1052 |
| 1715377200 | 23.12 | 0.05 | 0.22 | 23.1 | 23.12 | 23.06 | 6902 |
| 1715290800 | 23.07 | 0.05 | 0.22 | 23.07 | 23.07 | 23.07 | 1058 |
| 1715204400 | 23.02 | 0.12 | 0.52 | 22.96 | 23.02 | 22.96 | 3880 |
| 1715118000 | 22.9 | 0.18 | 0.79 | 22.94 | 22.95 | 22.9 | 5220 |
| 1715031600 | 22.72 | 0.08 | 0.35 | 22.7 | 22.72 | 22.7 | 3591 |
| 1714772400 | 22.64 | 0.17 | 0.76 | 22.67 | 22.67 | 22.64 | 3567 |
| 1714686000 | 22.47 | 0.01 | 0.04 | 22.46 | 22.47 | 22.46 | 1046 |
| 1714599600 | 22.46 | 0.01 | 0.04 | 22.46 | 22.46 | 22.46 | 3536 |
| 1714513200 | 22.45 | -0.06 | -0.27 | 22.5 | 22.5 | 22.45 | 1000 |
| 1714426800 | 22.51 | -0.03 | -0.13 | 22.55 | 22.55 | 22.51 | 2196 |
| 1714167600 | 22.54 | 0.17 | 0.76 | 22.57 | 22.57 | 22.54 | 4529 |
| 1714081200 | 22.37 | -0.18 | -0.80 | 22.37 | 22.37 | 22.37 | 5000 |
| 1713994800 | 22.55 | 0.02 | 0.09 | 22.51 | 22.55 | 22.51 | 4500 |
| 1713908400 | 22.53 | 0.15 | 0.67 | 22.55 | 22.55 | 22.53 | 1100 |
| 1713822000 | 22.38 | 0.13 | 0.58 | 22.35 | 22.38 | 22.35 | 1000 |
| 1713562800 | 22.25 | 0.03 | 0.14 | 22.25 | 22.25 | 22.25 | 1060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
