Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins RI Active CAN Bond Net Zero Emissions Pathway ETF | DRCU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.27% | 18.57 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.57 | 18.52 |
DRCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.57 | 0.05 | 0.27% | 18.57 | 18.57 | 18.57 | 0 |
| Jun 13 2024 | 18.52 | 0.09 | 0.49% | 18.52 | 18.52 | 18.52 | 0 |
| Jun 12 2024 | 18.43 | 0.09 | 0.49% | 18.43 | 18.43 | 18.43 | 0 |
| Jun 11 2024 | 18.34 | 0.05 | 0.27% | 18.34 | 18.34 | 18.34 | 0 |
| Jun 10 2024 | 18.29 | -0.04 | -0.22% | 18.29 | 18.29 | 18.29 | 50 |
| Jun 07 2024 | 18.33 | -0.10 | -0.54% | 18.33 | 18.33 | 18.33 | 80 |
| Jun 06 2024 | 18.43 | -0.02 | -0.11% | 18.41 | 18.43 | 18.41 | 16,960 |
| Jun 05 2024 | 18.45 | 0.09 | 0.49% | 18.45 | 18.45 | 18.45 | 0 |
| Jun 04 2024 | 18.36 | 0.11 | 0.60% | 18.36 | 18.36 | 18.36 | 0 |
| Jun 03 2024 | 18.25 | 0.13 | 0.72% | 18.25 | 18.25 | 18.25 | 0 |
| May 31 2024 | 18.12 | 0.10 | 0.55% | 18.14 | 18.14 | 18.12 | 100 |
| May 30 2024 | 18.02 | 0.05 | 0.28% | 18.02 | 18.02 | 18.02 | 0 |
| May 29 2024 | 17.97 | -0.06 | -0.33% | 17.98 | 17.98 | 17.97 | 3,200 |
| May 28 2024 | 18.03 | -0.09 | -0.50% | 18.10 | 18.10 | 18.03 | 4,700 |
| May 27 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 5 |
| May 24 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 0 |
| May 23 2024 | 18.12 | -0.08 | -0.44% | 18.13 | 18.13 | 18.12 | 302 |
| May 22 2024 | 18.20 | -0.03 | -0.16% | 18.15 | 18.20 | 18.15 | 420 |
| May 21 2024 | 18.23 | 0.07 | 0.39% | 18.23 | 18.23 | 18.23 | 0 |
| May 17 2024 | 18.16 | -0.07 | -0.38% | 18.18 | 18.18 | 18.16 | 300 |
