Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRP Inc | DOO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -0.80% | 93.16 | 16:12:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.93 | 92.49 | 93.93 | 93.16 | 93.91 |
DOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.06 | 98.47 | 92.49 | 95.09 | 161,335 | -2.90 | -3.02% |
| 1 Month | 93.20 | 98.47 | 91.05 | 94.66 | 133,942 | -0.04 | -0.04% |
| 3 Months | 91.34 | 102.45 | 80.00 | 92.52 | 184,581 | 1.82 | 1.99% |
| 6 Months | 103.24 | 104.30 | 77.42 | 90.24 | 223,436 | -10.08 | -9.76% |
| 1 Year | 97.93 | 122.41 | 77.42 | 96.80 | 203,567 | -4.77 | -4.87% |
| 3 Years | 99.52 | 129.98 | 73.74 | 99.03 | 204,151 | -6.36 | -6.39% |
| 5 Years | 39.44 | 129.98 | 18.56 | 77.40 | 267,377 | 53.72 | 136.21% |
DOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 93.91 | -0.60 | -0.63% | 95.09 | 95.55 | 93.65 | 150,050 |
| May 15 2024 | 94.51 | -1.63 | -1.70% | 96.75 | 96.75 | 94.07 | 152,980 |
| May 14 2024 | 96.14 | 1.58 | 1.67% | 95.41 | 96.27 | 93.84 | 165,428 |
| May 13 2024 | 94.56 | -1.65 | -1.71% | 96.52 | 98.47 | 94.24 | 171,816 |
| May 10 2024 | 96.21 | 0.10 | 0.10% | 96.06 | 96.26 | 94.70 | 166,401 |
| May 09 2024 | 96.11 | 0.96 | 1.01% | 95.44 | 96.95 | 95.36 | 147,535 |
| May 08 2024 | 95.15 | 1.03 | 1.09% | 93.00 | 95.43 | 93.00 | 130,617 |
| May 07 2024 | 94.12 | -0.09 | -0.10% | 94.14 | 94.67 | 93.24 | 85,313 |
| May 06 2024 | 94.21 | -0.09 | -0.10% | 94.63 | 95.30 | 93.65 | 86,865 |
| May 03 2024 | 94.30 | 1.31 | 1.41% | 94.25 | 95.50 | 93.85 | 84,668 |
| May 02 2024 | 92.99 | 0.46 | 0.50% | 93.23 | 93.37 | 92.13 | 72,896 |
| May 01 2024 | 92.53 | -0.09 | -0.10% | 92.70 | 93.64 | 91.05 | 92,524 |
| Apr 30 2024 | 92.62 | -2.21 | -2.33% | 94.18 | 94.72 | 92.60 | 92,263 |
| Apr 29 2024 | 94.83 | 0.88 | 0.94% | 93.97 | 94.84 | 93.51 | 90,957 |
| Apr 26 2024 | 93.95 | -0.43 | -0.46% | 94.86 | 95.60 | 93.61 | 89,036 |
| Apr 25 2024 | 94.38 | -0.77 | -0.81% | 94.49 | 95.15 | 92.63 | 158,043 |
| Apr 24 2024 | 95.15 | -0.49 | -0.51% | 95.60 | 97.14 | 94.38 | 76,025 |
| Apr 23 2024 | 95.64 | 1.60 | 1.70% | 94.43 | 97.30 | 94.06 | 143,100 |
| Apr 22 2024 | 94.04 | -1.34 | -1.40% | 94.47 | 97.45 | 93.58 | 343,786 |
| Apr 19 2024 | 95.38 | 1.65 | 1.76% | 93.20 | 95.82 | 92.77 | 178,540 |
| Apr 18 2024 | 93.73 | -2.19 | -2.28% | 95.11 | 96.00 | 92.04 | 260,553 |
| Apr 17 2024 | 95.92 | -3.54 | -3.56% | 99.04 | 99.57 | 95.83 | 248,007 |
