Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| dentalcorp Holdings Ltd | DNTL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.30% | 6.09 | 16:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.23 | 6.05 | 6.27 | 6.09 | 6.17 |
DNTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.56 | 6.05 | 6.32 | 214,512 | -0.31 | -4.84% |
| 1 Month | 6.78 | 7.00 | 6.05 | 6.47 | 177,039 | -0.69 | -10.18% |
| 3 Months | 6.79 | 7.35 | 5.92 | 6.66 | 160,464 | -0.70 | -10.31% |
| 6 Months | 5.62 | 7.35 | 5.31 | 6.36 | 223,717 | 0.47 | 8.36% |
| 1 Year | 8.47 | 8.82 | 5.27 | 6.61 | 205,674 | -2.38 | -28.10% |
| 3 Years | 13.99 | 18.67 | 5.27 | 9.94 | 177,948 | -7.90 | -56.47% |
| 5 Years | 13.99 | 18.67 | 5.27 | 9.94 | 177,948 | -7.90 | -56.47% |
DNTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.09 | -0.08 | -1.30% | 6.23 | 6.27 | 6.05 | 161,361 |
| May 02 2024 | 6.17 | -0.11 | -1.75% | 6.27 | 6.27 | 6.12 | 234,440 |
| May 01 2024 | 6.28 | 0.01 | 0.16% | 6.32 | 6.42 | 6.24 | 121,455 |
| Apr 30 2024 | 6.27 | -0.17 | -2.64% | 6.36 | 6.40 | 6.20 | 371,398 |
| Apr 29 2024 | 6.44 | -0.10 | -1.53% | 6.53 | 6.53 | 6.35 | 169,739 |
| Apr 26 2024 | 6.54 | 0.17 | 2.67% | 6.40 | 6.56 | 6.40 | 175,527 |
| Apr 25 2024 | 6.37 | -0.02 | -0.31% | 6.32 | 6.41 | 6.27 | 98,382 |
| Apr 24 2024 | 6.39 | -0.24 | -3.62% | 6.59 | 6.60 | 6.36 | 223,880 |
| Apr 23 2024 | 6.63 | 0.07 | 1.07% | 6.47 | 6.67 | 6.47 | 105,640 |
| Apr 22 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.66 | 6.49 | 61,813 |
| Apr 19 2024 | 6.56 | 0.19 | 2.98% | 6.35 | 6.58 | 6.35 | 141,715 |
| Apr 18 2024 | 6.37 | 0.03 | 0.47% | 6.35 | 6.42 | 6.23 | 350,120 |
| Apr 17 2024 | 6.34 | -0.16 | -2.46% | 6.46 | 6.50 | 6.34 | 404,119 |
| Apr 16 2024 | 6.50 | -0.01 | -0.15% | 6.44 | 6.61 | 6.44 | 98,672 |
| Apr 15 2024 | 6.51 | -0.02 | -0.31% | 6.88 | 6.88 | 6.44 | 197,778 |
| Apr 12 2024 | 6.53 | -0.16 | -2.39% | 6.66 | 6.70 | 6.50 | 125,568 |
| Apr 11 2024 | 6.69 | -0.03 | -0.45% | 6.65 | 6.82 | 6.64 | 105,626 |
| Apr 10 2024 | 6.72 | -0.13 | -1.90% | 6.86 | 6.86 | 6.67 | 164,291 |
| Apr 09 2024 | 6.85 | -0.06 | -0.87% | 6.85 | 7.00 | 6.83 | 110,409 |
| Apr 08 2024 | 6.91 | -0.04 | -0.58% | 6.91 | 7.00 | 6.86 | 94,527 |
