Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons US Dollar Currency ETF | DLR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 13.88 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.86 | 13.86 | 13.90 | 13.88 | 13.86 |
DLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.86 | 0.00 | 0.00% | 13.86 | 13.86 | 13.86 | 0 |
| Apr 25 2024 | 13.86 | -0.04 | -0.29% | 13.92 | 13.93 | 13.85 | 692,066 |
| Apr 24 2024 | 13.90 | 0.03 | 0.22% | 13.90 | 13.93 | 13.90 | 628,196 |
| Apr 23 2024 | 13.87 | -0.03 | -0.22% | 13.89 | 13.91 | 13.86 | 599,730 |
| Apr 22 2024 | 13.90 | -0.05 | -0.36% | 13.94 | 13.95 | 13.89 | 528,177 |
| Apr 19 2024 | 13.95 | -0.02 | -0.14% | 13.96 | 13.97 | 13.93 | 394,333 |
| Apr 18 2024 | 13.97 | 0.00 | 0.00% | 13.95 | 13.98 | 13.94 | 543,037 |
| Apr 17 2024 | 13.97 | -0.04 | -0.29% | 13.99 | 14.01 | 13.96 | 680,769 |
| Apr 16 2024 | 14.01 | 0.04 | 0.29% | 14.01 | 14.04 | 13.99 | 831,524 |
| Apr 15 2024 | 13.97 | 0.00 | 0.00% | 13.93 | 13.98 | 13.92 | 544,837 |
| Apr 12 2024 | 13.97 | 0.10 | 0.72% | 13.94 | 13.98 | 13.93 | 669,066 |
| Apr 11 2024 | 13.87 | 0.02 | 0.14% | 13.86 | 13.91 | 13.85 | 520,047 |
| Apr 10 2024 | 13.85 | 0.10 | 0.73% | 13.82 | 13.88 | 13.82 | 932,078 |
| Apr 09 2024 | 13.75 | -0.01 | -0.07% | 13.75 | 13.78 | 13.73 | 352,939 |
| Apr 08 2024 | 13.76 | 0.00 | 0.00% | 13.76 | 13.78 | 13.75 | 552,730 |
| Apr 05 2024 | 13.76 | 0.03 | 0.22% | 13.80 | 13.82 | 13.75 | 711,768 |
| Apr 04 2024 | 13.73 | 0.03 | 0.22% | 13.65 | 13.73 | 13.64 | 442,306 |
| Apr 03 2024 | 13.70 | -0.04 | -0.29% | 13.73 | 13.73 | 13.68 | 527,712 |
| Apr 02 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.75 | 13.73 | 444,194 |
| Apr 01 2024 | 13.74 | 0.03 | 0.22% | 13.71 | 13.75 | 13.71 | 500,673 |
| Mar 28 2024 | 13.71 | -0.11 | -0.80% | 13.74 | 13.74 | 13.69 | 927,999 |
| Mar 27 2024 | 13.82 | -0.01 | -0.07% | 13.84 | 13.85 | 13.82 | 639,334 |
