ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,212.40
      -0.48%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.705
      0.23%
      Bitcoin
      66,981.73
      -0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX
      6. Diversified Royalty Corp (DIV)

      7. Diversified Royalty Corp (DIV) Historical

      Diversified Royalty Corp

      Diversified Royalty Corp (DIV)

      Global X SuperDividend US
      UBS Asset Management Australia Ltd
      2.74
      0.02
      (0.74%)
      Closed July 23 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-1.083032490972.772.772.711370802.74244623CS
      40.083.007518796992.662.82.651717762.73985442CS
      12-0.06-2.142857142862.82.972.612287142.76778445CS
      26-0.05-1.792114695342.792.972.612369442.79250717CS
      52-0.21-7.11864406782.952.972.352593032.74805773CS
      1560.051.858736059482.693.42.352891622.87059392CS
      260-0.24-8.053691275172.983.441.192853762.66182264CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216844002.740.020.742.722.752.71115499
      17214252002.7200.002.722.722.720
      17213388002.72-0.03-1.092.742.75999992.72139901
      17212524002.7500.002.752.772.7596328
      17211660002.75-0.01-0.362.752.772.74183169
      17210796002.7599999-0.03-1.082.772.772.75174994
      17208204002.790.010.362.77999992.82.7799999360056
      17207340002.77999990.031.092.752.77999992.75424255
      17206476002.750.010.362.742.752.7387610
      17205612002.7400.002.75999992.75999992.72162406
      17204748002.740.020.742.75999992.75999992.73114917
      17202156002.72-0.02-0.732.75999992.75999992.71249587
      17201292002.74-0.01-0.362.752.75999992.74136011
      17200428002.750.010.362.742.752.73150911
      17199564002.740.031.112.742.742.7186073
      17196108002.710.010.372.722.732.69103499
      17195244002.70.020.752.682.712.66133347
      17194380002.680.020.752.682.692.65167292
      17193516002.66-0.04-1.482.692.692.6698670
      17192652002.70.041.502.662.722.66203707
      17190060002.660.010.382.662.682.65188029
      17189196002.650.020.762.652.672.63339469
      17188332002.63-0.02-0.752.672.672.6371887
      17187468002.650.010.382.672.682.65105446
      17186604002.64-0.02-0.752.672.672.61366325
      17184012002.66-0.07-2.562.72.722.66293834
      17183148002.730.010.372.732.742.71179002
      17182284002.72-0.04-1.452.752.752.71525346
      17181420002.75999990.020.732.752.75999992.74304371
      17180556002.740.010.372.742.752.73173429
      17177964002.73-0.02-0.732.732.752.73182307
      17177100002.75-0.01-0.362.75999992.772.73352914
      17176236002.75999990.020.732.75999992.772.75128306
      17175372002.74-0.02-0.722.742.75999992.74162304
      17174508002.7599999-0.01-0.362.75999992.772.74325378
      17171916002.770.031.092.752.772.73129384
      17171052002.74-0.01-0.362.752.752.73108668
      17170188002.75-0.01-0.362.75999992.772.73418571
      17169324002.7599999-0.01-0.362.77999992.77999992.75227242
      17168460002.7700.002.792.792.75182826
      17165868002.770.020.732.75999992.77999992.7588015
      17165004002.75-0.03-1.082.77999992.792.74331976
      17164140002.779999900.002.792.82.77154358
      17163276002.7799999-0.02-0.712.82.812.7799999174669
      17159820002.8-0.02-0.712.822.832.79349745
      17158956002.8200.002.812.832.81178107
      17158092002.82-0.02-0.702.822.842.81179422
      17157228002.84-0.01-0.352.832.842.8278567
      17156364002.85-0.04-1.382.882.882.82550585
      17153772002.890.031.052.862.972.86538881
      17152908002.860.031.062.862.882.85156132
      17152044002.83-0.03-1.052.842.882.83286858
      17151180002.860.010.352.852.872.84194748
      17150316002.850.010.352.842.852.671005359
      17147724002.840.041.432.822.842.81186325
      17146860002.800.002.822.822.7799999125981
      17145996002.80.010.362.792.82.7973050
      17145132002.79-0.02-0.712.822.842.79220257
      17144268002.810.031.082.82.812.79163571
      17141676002.779999900.002.82.82.7799999124889
      17140812002.77999990.010.362.792.792.759999980913
      17139948002.77-0.04-1.422.832.832.77192917
      17139084002.810.020.722.822.832.8146844

      Your Recent History

      TSX
      DIV
      Diversified Royalty
      LSE
      FBH
      Fbd
      Delayed Upgrade Clock