Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dream Industrial Real Estate Investment Trust | DIR.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.68% | 12.32 | 16:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.49 | 12.31 | 12.54 | 12.32 | 12.53 |
DIR.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.53 | 0.02 | 0.16% | 12.47 | 12.61 | 12.47 | 360,057 |
| Jun 17 2024 | 12.51 | -0.03 | -0.24% | 12.51 | 12.60 | 12.42 | 367,023 |
| Jun 14 2024 | 12.54 | -0.09 | -0.71% | 12.56 | 12.66 | 12.49 | 391,235 |
| Jun 13 2024 | 12.63 | -0.06 | -0.47% | 12.70 | 12.72 | 12.54 | 436,405 |
| Jun 12 2024 | 12.69 | 0.18 | 1.44% | 12.64 | 12.88 | 12.64 | 399,611 |
| Jun 11 2024 | 12.51 | -0.05 | -0.40% | 12.51 | 12.65 | 12.48 | 410,610 |
| Jun 10 2024 | 12.56 | 0.08 | 0.64% | 12.46 | 12.63 | 12.42 | 327,346 |
| Jun 07 2024 | 12.48 | -0.19 | -1.50% | 12.59 | 12.66 | 12.48 | 251,952 |
| Jun 06 2024 | 12.67 | -0.08 | -0.63% | 12.73 | 12.85 | 12.61 | 568,691 |
| Jun 05 2024 | 12.75 | 0.34 | 2.74% | 12.44 | 12.80 | 12.44 | 631,029 |
| Jun 04 2024 | 12.41 | -0.04 | -0.32% | 12.44 | 12.48 | 12.31 | 357,043 |
| Jun 03 2024 | 12.45 | 0.18 | 1.47% | 12.27 | 12.46 | 12.27 | 707,250 |
| May 31 2024 | 12.27 | 0.05 | 0.41% | 12.18 | 12.30 | 12.02 | 891,309 |
| May 30 2024 | 12.22 | 0.10 | 0.83% | 12.29 | 12.31 | 12.13 | 344,096 |
| May 29 2024 | 12.12 | -0.20 | -1.62% | 12.25 | 12.31 | 12.09 | 415,752 |
| May 28 2024 | 12.32 | -0.32 | -2.53% | 12.63 | 12.67 | 12.32 | 417,652 |
| May 27 2024 | 12.64 | -0.02 | -0.16% | 12.62 | 12.72 | 12.60 | 164,749 |
| May 24 2024 | 12.66 | 0.02 | 0.16% | 12.71 | 12.75 | 12.64 | 247,008 |
| May 23 2024 | 12.64 | -0.17 | -1.33% | 12.80 | 12.84 | 12.60 | 456,359 |
| May 22 2024 | 12.81 | -0.13 | -1.00% | 12.95 | 13.01 | 12.76 | 416,069 |
| May 21 2024 | 12.94 | -0.09 | -0.69% | 12.98 | 13.09 | 12.88 | 413,473 |
