Dream Industrial Real Estate Investment Trust Historical Data - DIR.UN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727386800	14.47	0.07	0.49	14.48	14.59	14.47	224773
1727300400	14.4	-0.09	-0.62	14.52	14.56	14.4	388824
1727214000	14.49	0.03	0.21	14.46	14.6	14.41	315167
1727127600	14.46	0	0.00	14.59	14.65	14.42	251814
1726868400	14.46	-0.13	-0.89	14.51	14.64	14.4	2219231
1726782000	14.59	0.08	0.55	14.59	14.65	14.4	339012
1726695600	14.51	0.04	0.28	14.44	14.59	14.25	419532
1726609200	14.47	0.1	0.70	14.36	14.5	14.35	263081
1726522800	14.37	-0.04	-0.28	14.4	14.46	14.24	370588
1726263600	14.41	0.36	2.56	14.09	14.5	14.08	454091
1726177200	14.05	-0.05	-0.35	14.03	14.15	14.03	437265
1726090800	14.1	0.27	1.95	13.89	14.1	13.78	497096
1726004400	13.83	0	0.00	13.83	13.83	13.83	0
1725918000	13.83	0.19	1.39	13.7	13.92	13.7	410042
1725658800	13.64	-0.07	-0.51	13.86	13.87	13.62	435838
1725572400	13.71	-0.18	-1.30	13.92	14.04	13.69	359959
1725486000	13.89	0.11	0.80	13.61	14.08	13.6	545604
1725399600	13.78	0.14	1.03	13.57	13.79	13.57	500074
1725054000	13.64	0.06	0.44	13.53	13.68	13.53	825981
1724967600	13.58	-0.15	-1.09	13.76	13.76	13.57	309534
1724881200	13.73	-0.07	-0.51	13.74	13.78	13.59	547530
1724794800	13.8	0.05	0.36	13.7	13.83	13.61	478751
1724708400	13.75	0.01	0.07	13.72	13.85	13.7	319605
1724449200	13.74	0.36	2.69	13.4	13.75	13.4	301715
1724362800	13.38	-0.04	-0.30	13.44	13.5	13.26	231543
1724276400	13.42	0.08	0.60	13.34	13.5	13.33	264603
1724190000	13.34	0.03	0.23	13.3	13.47	13.22	194348
1724103600	13.31	0	0.00	13.31	13.45	13.27	391473
1723844400	13.31	0.07	0.53	13.22	13.34	13.18	281445
1723758000	13.24	0.22	1.69	13.07	13.32	13.06	315414
1723671600	13.02	0.16	1.24	12.85	13.13	12.83	346260
1723585200	12.86	0.09	0.70	12.86	12.91	12.78	339292
1723498800	12.77	-0.23	-1.77	12.94	12.94	12.73	452886
1723239600	13	0.06	0.46	12.96	13	12.8	437070
1723153200	12.94	0.01	0.08	12.95	12.98	12.85	566772
1723066800	12.93	-0.3	-2.27	13.38	13.45	12.89	527292
1722980400	13.23	-0.15	-1.12	13.08	13.3	13.08	419883
1722634800	13.38	-0.01	-0.07	13.26	13.51	13.08	592142
1722548400	13.39	-0.09	-0.67	13.59	13.68	13.34	552139
1722462000	13.48	-0.31	-2.25	13.74	13.74	13.47	674227
1722375600	13.79	0.03	0.22	13.78	13.84	13.67	380186
1722289200	13.76	-0.08	-0.58	13.89	13.89	13.71	199287
1722030000	13.84	0.08	0.58	13.79	13.88	13.78	186114
1721943600	13.76	-0.11	-0.79	13.89	14.02	13.74	265356
1721857200	13.87	-0.02	-0.14	13.87	14.15	13.85	363027
1721770800	13.89	-0.06	-0.43	13.89	13.91	13.76	209270
1721684400	13.95	0.39	2.88	13.63	13.97	13.59	290086
1721425200	13.56	-0.06	-0.44	13.53	13.61	13.49	154188
1721338800	13.62	0.04	0.29	13.55	13.67	13.51	283557
1721252400	13.58	0.13	0.97	13.33	13.62	13.33	280562
1721166000	13.45	0.24	1.82	13.24	13.48	13.2	442718
1721079600	13.21	0.12	0.92	13.09	13.22	13.04	247654
1720820400	13.09	0.03	0.23	13.1	13.2	13.06	281780
1720734000	13.06	0.34	2.67	12.8	13.09	12.79	499257
1720647600	12.72	0.03	0.24	12.76	12.76	12.64	351782
1720561200	12.69	-0.18	-1.40	12.82	12.82	12.67	228535
1720474800	12.87	0.24	1.90	12.64	12.87	12.59	444683
1720215600	12.63	-0.19	-1.48	12.81	12.9	12.62	293796
1720129200	12.82	-0.01	-0.08	12.85	12.88	12.78	80810
1720042800	12.83	-0.05	-0.39	12.88	12.99	12.75	352482
1719956400	12.88	0.21	1.66	12.73	12.89	12.7	634215
1719610800	12.67	0.04	0.32	12.67	12.7	12.56	357107
1719524400	12.63	0.12	0.96	12.45	12.66	12.41	702196

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dream Industrial Real Estate Investment Trust (DIR.UN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dream Industrial Real Estate Investment Trust (DIR.UN) Historical

Dream Industrial Real Estate Investment Trust (DIR.UN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T