Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DRI Healthcare Trust | DHT.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.80 | 10.80 |
DHT.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.80 | 10.54 | 10.80 | 2,900 | 0.05 | 0.47% |
| 1 Month | 11.96 | 11.96 | 10.54 | 10.97 | 1,534 | -1.16 | -9.70% |
| 3 Months | 12.00 | 12.81 | 10.54 | 11.71 | 4,081 | -1.20 | -10.00% |
| 6 Months | 8.70 | 12.81 | 8.70 | 10.84 | 3,834 | 2.10 | 24.14% |
| 1 Year | 7.25 | 12.81 | 7.25 | 10.49 | 2,542 | 3.55 | 48.97% |
| 3 Years | 7.95 | 12.81 | 4.65 | 7.06 | 4,056 | 2.85 | 35.85% |
| 5 Years | 9.50 | 12.81 | 4.65 | 8.51 | 9,347 | 1.30 | 13.68% |
DHT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 30 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| May 29 2024 | 10.80 | -0.21 | -1.91% | 10.75 | 10.80 | 10.54 | 2,900 |
| May 28 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 27 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 23 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 22 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 21 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 17 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 16 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 15 2024 | 11.01 | 0.00 | 0.00% | 11.02 | 11.02 | 11.01 | 1,400 |
| May 14 2024 | 11.01 | -0.17 | -1.52% | 11.02 | 11.02 | 11.01 | 1,800 |
| May 13 2024 | 11.18 | 0.15 | 1.36% | 11.03 | 11.29 | 10.92 | 801 |
| May 10 2024 | 11.03 | -0.93 | -7.78% | 11.01 | 11.03 | 11.00 | 2,200 |
| May 09 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| May 08 2024 | 11.96 | 0.17 | 1.44% | 11.96 | 11.96 | 11.96 | 100 |
| May 07 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| May 06 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| May 03 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 11.79 | 0 |
| May 02 2024 | 11.79 | -0.06 | -0.51% | 11.65 | 11.79 | 11.65 | 300 |
