Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI US Quality Dividend Growth Index ETF | DGR.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.45% | 50.96 | 11:31:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.96 | 50.96 | 50.96 | 50.73 |
DGR.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 50.73 | -0.11 | -0.22% | 50.67 | 50.78 | 50.67 | 20,430 |
| Jun 13 2024 | 50.84 | 0.33 | 0.65% | 50.65 | 50.84 | 50.64 | 9,865 |
| Jun 12 2024 | 50.51 | 0.36 | 0.72% | 50.52 | 50.60 | 50.44 | 8,500 |
| Jun 11 2024 | 50.15 | 0.03 | 0.06% | 50.05 | 50.15 | 49.95 | 2,351 |
| Jun 10 2024 | 50.12 | 0.12 | 0.24% | 50.09 | 50.14 | 49.94 | 1,917 |
| Jun 07 2024 | 50.00 | 0.35 | 0.70% | 50.01 | 50.12 | 50.00 | 2,900 |
| Jun 06 2024 | 49.65 | -0.08 | -0.16% | 49.66 | 49.67 | 49.60 | 770 |
| Jun 05 2024 | 49.73 | 0.50 | 1.02% | 49.47 | 49.73 | 49.47 | 1,300 |
| Jun 04 2024 | 49.23 | 0.36 | 0.74% | 49.06 | 49.29 | 48.99 | 2,098 |
| Jun 03 2024 | 48.87 | -0.09 | -0.18% | 48.87 | 48.87 | 48.87 | 13 |
| May 31 2024 | 48.96 | 0.28 | 0.58% | 48.87 | 48.96 | 48.45 | 2,501 |
| May 30 2024 | 48.68 | -0.16 | -0.33% | 48.68 | 48.68 | 48.68 | 23 |
| May 29 2024 | 48.84 | -0.11 | -0.22% | 48.96 | 48.96 | 48.84 | 2,342 |
| May 28 2024 | 48.95 | -0.37 | -0.75% | 49.08 | 49.08 | 48.88 | 13,018 |
| May 27 2024 | 49.32 | 0.12 | 0.24% | 49.31 | 49.32 | 49.31 | 464 |
| May 24 2024 | 49.20 | -0.11 | -0.22% | 49.51 | 49.51 | 49.20 | 3,600 |
| May 23 2024 | 49.31 | -0.21 | -0.42% | 49.30 | 49.31 | 49.30 | 200 |
| May 22 2024 | 49.52 | -0.03 | -0.06% | 49.68 | 49.68 | 49.52 | 3,263 |
| May 21 2024 | 49.55 | 0.19 | 0.38% | 49.64 | 49.64 | 49.52 | 784 |
| May 17 2024 | 49.36 | -0.07 | -0.14% | 49.29 | 49.36 | 49.29 | 1,320 |
