Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Desjardins Canadian Universe Bond Index ETF | DCU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 17.03 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.03 | 17.00 |
DCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Apr 25 2024 | 17.00 | -0.05 | -0.29% | 17.00 | 17.00 | 17.00 | 13 |
| Apr 24 2024 | 17.05 | -0.02 | -0.12% | 17.05 | 17.05 | 17.05 | 201 |
| Apr 23 2024 | 17.07 | -0.01 | -0.06% | 17.06 | 17.07 | 17.06 | 1,202 |
| Apr 22 2024 | 17.08 | -0.05 | -0.29% | 17.08 | 17.08 | 17.08 | 3 |
| Apr 19 2024 | 17.13 | 0.01 | 0.06% | 17.13 | 17.13 | 17.13 | 1 |
| Apr 18 2024 | 17.12 | -0.05 | -0.29% | 17.18 | 17.18 | 17.12 | 1,005 |
| Apr 17 2024 | 17.17 | 0.03 | 0.18% | 17.18 | 17.18 | 17.17 | 12,410 |
| Apr 16 2024 | 17.14 | 0.00 | 0.00% | 17.11 | 17.15 | 17.11 | 3,816 |
| Apr 15 2024 | 17.14 | -0.11 | -0.64% | 17.14 | 17.14 | 17.14 | 31 |
| Apr 12 2024 | 17.25 | 0.08 | 0.47% | 17.26 | 17.26 | 17.25 | 5,779 |
| Apr 11 2024 | 17.17 | -0.03 | -0.17% | 17.20 | 17.20 | 17.17 | 3,100 |
| Apr 10 2024 | 17.20 | -0.13 | -0.75% | 17.19 | 17.21 | 17.19 | 5,801 |
| Apr 09 2024 | 17.33 | 0.07 | 0.41% | 17.33 | 17.33 | 17.33 | 2 |
| Apr 08 2024 | 17.26 | -0.04 | -0.23% | 17.23 | 17.27 | 17.23 | 3,600 |
| Apr 05 2024 | 17.30 | -0.03 | -0.17% | 17.33 | 17.33 | 17.30 | 18,700 |
| Apr 04 2024 | 17.33 | 0.05 | 0.29% | 17.32 | 17.33 | 17.31 | 3,201 |
| Apr 03 2024 | 17.28 | 0.02 | 0.12% | 17.28 | 17.28 | 17.28 | 26 |
| Apr 02 2024 | 17.26 | -0.03 | -0.17% | 17.24 | 17.26 | 17.23 | 3,014 |
| Apr 01 2024 | 17.29 | -0.17 | -0.97% | 17.33 | 17.33 | 17.29 | 5,415 |
| Mar 28 2024 | 17.46 | 0.03 | 0.17% | 17.43 | 17.46 | 17.43 | 8,135 |
