News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 10.08 | 0.11 | 1.10 | 10 | 10.08 | 9.99 | 4201 |
| 1722289200 | 9.97 | 0.02 | 0.20 | 9.91 | 9.97 | 9.91 | 2000 |
| 1722030000 | 9.95 | 0.06 | 0.61 | 9.9 | 9.95 | 9.9 | 2609 |
| 1721943600 | 9.89 | 0.04 | 0.41 | 9.8 | 9.89 | 9.76 | 2826 |
| 1721857200 | 9.85 | 0.02 | 0.20 | 9.85 | 9.85 | 9.85 | 2600 |
| 1721770800 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 43 |
| 1721684400 | 9.83 | 0.02 | 0.20 | 9.83 | 9.83 | 9.83 | 0 |
| 1721425200 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1721338800 | 9.81 | 0.02 | 0.20 | 9.81 | 9.81 | 9.81 | 5 |
| 1721252400 | 9.7899999 | -0.03 | -0.31 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1721166000 | 9.82 | 0.01 | 0.10 | 9.8 | 9.82 | 9.8 | 100 |
| 1721079600 | 9.81 | 0.1 | 1.03 | 9.81 | 9.81 | 9.81 | 0 |
| 1720820400 | 9.71 | -0.06 | -0.61 | 9.72 | 9.72 | 9.7 | 2700 |
| 1720734000 | 9.77 | -0.01 | -0.10 | 9.74 | 9.77 | 9.74 | 400 |
| 1720647600 | 9.78 | 0.03 | 0.31 | 9.63 | 9.81 | 9.63 | 2595 |
| 1720561200 | 9.75 | 0.01 | 0.10 | 9.75 | 9.75 | 9.75 | 0 |
| 1720474800 | 9.74 | -0.01 | -0.10 | 9.74 | 9.74 | 9.74 | 0 |
| 1720215600 | 9.75 | 0.04 | 0.41 | 9.58 | 9.75 | 9.58 | 1402 |
| 1720129200 | 9.71 | 0.02 | 0.21 | 9.71 | 9.71 | 9.71 | 0 |
| 1720042800 | 9.69 | -0.03 | -0.31 | 9.57 | 9.69 | 9.57 | 500 |
| 1719956400 | 9.72 | 0.01 | 0.10 | 9.56 | 9.72 | 9.56 | 662 |
| 1719610800 | 9.71 | 0.15 | 1.57 | 9.71 | 9.71 | 9.71 | 30 |
| 1719524400 | 9.56 | -0.11 | -1.14 | 9.6 | 9.61 | 9.56 | 3709 |
| 1719438000 | 9.67 | 0.02 | 0.21 | 9.73 | 9.8 | 9.67 | 6200 |
| 1719351600 | 9.65 | -0.01 | -0.10 | 9.7 | 9.7 | 9.65 | 100 |
| 1719265200 | 9.66 | -0.01 | -0.10 | 9.7 | 9.7 | 9.66 | 5600 |
| 1719006000 | 9.67 | 0.1 | 1.04 | 9.64 | 9.67 | 9.63 | 1796 |
| 1718919600 | 9.57 | -0.1 | -1.03 | 9.6199999 | 9.6199999 | 9.57 | 2400 |
| 1718833200 | 9.67 | 0.04 | 0.42 | 9.63 | 9.67 | 9.6199999 | 1400 |
| 1718746800 | 9.63 | -0.05 | -0.52 | 9.66 | 9.68 | 9.58 | 4303 |
| 1718660400 | 9.68 | 0.03 | 0.31 | 9.72 | 9.72 | 9.68 | 1040 |
| 1718401200 | 9.65 | -0.02 | -0.21 | 9.65 | 9.65 | 9.65 | 500 |
| 1718314800 | 9.67 | -0.05 | -0.51 | 9.7 | 9.7 | 9.67 | 700 |
| 1718228400 | 9.72 | -0.07 | -0.72 | 9.73 | 9.73 | 9.72 | 2504 |
| 1718142000 | 9.7899999 | 0.04 | 0.41 | 9.77 | 9.7899999 | 9.77 | 100 |
| 1718055600 | 9.75 | -0.04 | -0.41 | 9.77 | 9.77 | 9.75 | 161 |
| 1717796400 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 1 |
| 1717710000 | 9.7899999 | -0.06 | -0.61 | 9.77 | 9.85 | 9.77 | 2936 |
| 1717623600 | 9.85 | 0.08 | 0.82 | 9.84 | 9.85 | 9.84 | 2300 |
| 1717537200 | 9.77 | -0.01 | -0.10 | 9.77 | 9.77 | 9.77 | 0 |
| 1717450800 | 9.78 | 0.03 | 0.31 | 9.78 | 9.78 | 9.78 | 0 |
| 1717191600 | 9.75 | 0.03 | 0.31 | 9.7899999 | 9.8 | 9.75 | 518 |
| 1717105200 | 9.72 | -0.04 | -0.41 | 9.8 | 9.8 | 9.72 | 2000 |
| 1717018800 | 9.76 | 0.15 | 1.56 | 9.61 | 9.83 | 9.61 | 10085 |
| 1716932400 | 9.61 | -0.06 | -0.62 | 9.63 | 9.63 | 9.61 | 20700 |
| 1716846000 | 9.67 | -0.02 | -0.21 | 9.73 | 9.73 | 9.67 | 4065 |
| 1716586800 | 9.69 | 0.01 | 0.10 | 9.7 | 9.7 | 9.69 | 500 |
| 1716500400 | 9.68 | -0.07 | -0.72 | 9.72 | 9.72 | 9.68 | 500 |
| 1716414000 | 9.75 | 0.04 | 0.41 | 9.75 | 9.75 | 9.75 | 302 |
| 1716327600 | 9.71 | -0.01 | -0.10 | 9.74 | 9.75 | 9.7 | 2901 |
| 1715982000 | 9.72 | 0.01 | 0.10 | 9.72 | 9.72 | 9.72 | 88 |
| 1715895600 | 9.71 | -0.03 | -0.31 | 9.69 | 9.71 | 9.69 | 100 |
| 1715809200 | 9.74 | 0.02 | 0.21 | 9.75 | 9.75 | 9.74 | 3600 |
| 1715722800 | 9.72 | 0.02 | 0.21 | 9.72 | 9.72 | 9.72 | 180 |
| 1715636400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715377200 | 9.7 | -0.03 | -0.31 | 9.7 | 9.75 | 9.7 | 1202 |
| 1715290800 | 9.73 | 0.05 | 0.52 | 9.73 | 9.74 | 9.73 | 6100 |
| 1715204400 | 9.68 | 0 | 0.00 | 9.6199999 | 9.68 | 9.6199999 | 500 |
| 1715118000 | 9.68 | -0.02 | -0.21 | 9.6199999 | 9.68 | 9.6199999 | 1008 |
| 1715031600 | 9.7 | 0.09 | 0.94 | 9.65 | 9.7 | 9.61 | 10500 |
| 1714772400 | 9.61 | -0.08 | -0.83 | 9.61 | 9.65 | 9.61 | 920 |
| 1714686000 | 9.69 | -0.01 | -0.10 | 9.68 | 9.69 | 9.68 | 100 |
| 1714599600 | 9.7 | -0.06 | -0.61 | 9.7 | 9.7 | 9.7 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
