Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camping World Holdings Inc | CWH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 20.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.51 | 19.92 | 21.49 | 20.10 | 20.13 |
CWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.35 | 21.97 | 19.425 | 20.45 | 1,470,016 | -1.25 | -5.85% |
| 1 Month | 25.72 | 26.33 | 19.425 | 22.15 | 1,131,227 | -5.62 | -21.85% |
| 3 Months | 24.56 | 28.72 | 19.425 | 24.77 | 1,036,747 | -4.46 | -18.16% |
| 6 Months | 19.00 | 28.72 | 17.74 | 24.33 | 944,392 | 1.10 | 5.79% |
| 1 Year | 22.83 | 32.8825 | 16.18 | 24.50 | 1,017,588 | -2.73 | -11.96% |
| 3 Years | 44.25 | 49.1999 | 16.18 | 29.24 | 1,109,140 | -24.15 | -54.58% |
| 5 Years | 14.53 | 49.1999 | 3.40 | 26.57 | 1,290,297 | 5.57 | 38.33% |
CWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 20.10 | -0.03 | -0.15% | 20.51 | 21.49 | 19.92 | 2,091,350 |
| May 02 2024 | 20.13 | 0.03 | 0.15% | 20.10 | 20.32 | 19.425 | 1,766,889 |
| May 01 2024 | 20.10 | -0.17 | -0.84% | 20.26 | 20.68 | 19.52 | 2,522,915 |
| Apr 30 2024 | 20.27 | -0.91 | -4.30% | 20.76 | 20.945 | 20.24 | 1,162,020 |
| Apr 29 2024 | 21.18 | -0.27 | -1.26% | 21.56 | 21.97 | 21.01 | 985,286 |
| Apr 26 2024 | 21.45 | 0.40 | 1.90% | 21.35 | 21.82 | 21.1113 | 912,968 |
| Apr 25 2024 | 21.05 | -1.69 | -7.43% | 22.37 | 22.37 | 20.75 | 1,554,189 |
| Apr 24 2024 | 22.74 | -0.22 | -0.96% | 22.82 | 22.91 | 22.57 | 619,350 |
| Apr 23 2024 | 22.96 | 0.05 | 0.22% | 22.93 | 23.52 | 22.72 | 1,002,159 |
| Apr 22 2024 | 22.91 | 0.58 | 2.60% | 22.40 | 23.12 | 22.30 | 911,466 |
| Apr 19 2024 | 22.33 | 0.26 | 1.18% | 22.00 | 22.45 | 21.94 | 917,444 |
| Apr 18 2024 | 22.07 | 0.60 | 2.79% | 21.53 | 22.23 | 21.29 | 2,024,960 |
| Apr 17 2024 | 21.47 | -0.81 | -3.64% | 22.46 | 22.46 | 21.385 | 980,339 |
| Apr 16 2024 | 22.28 | -0.66 | -2.88% | 22.58 | 22.69 | 22.01 | 1,073,378 |
| Apr 15 2024 | 22.94 | -0.43 | -1.84% | 23.50 | 23.73 | 22.62 | 1,049,411 |
| Apr 12 2024 | 23.37 | -0.31 | -1.31% | 23.37 | 23.54 | 23.09 | 644,673 |
| Apr 11 2024 | 23.68 | -0.04 | -0.17% | 23.79 | 23.90 | 23.01 | 1,255,575 |
| Apr 10 2024 | 23.72 | -2.26 | -8.70% | 25.16 | 25.16 | 23.57 | 1,335,793 |
| Apr 09 2024 | 25.98 | 0.08 | 0.31% | 26.06 | 26.33 | 25.70 | 658,104 |
| Apr 08 2024 | 25.90 | 0.17 | 0.66% | 26.12 | 26.29 | 25.64 | 700,026 |
| Apr 05 2024 | 25.73 | -0.17 | -0.66% | 25.72 | 26.06 | 25.58 | 620,945 |
| Apr 04 2024 | 25.90 | -1.19 | -4.39% | 27.44 | 27.50 | 25.89 | 660,394 |
