Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coveo Solutions Inc | CVO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -3.68% | 8.11 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.41 | 8.05 | 8.51 | 8.11 | 8.42 |
CVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.10 | 8.05 | 8.69 | 106,970 | -0.74 | -8.36% |
| 1 Month | 9.85 | 10.02 | 8.05 | 9.17 | 72,983 | -1.74 | -17.66% |
| 3 Months | 11.76 | 11.82 | 8.05 | 10.39 | 96,657 | -3.65 | -31.04% |
| 6 Months | 10.46 | 11.82 | 8.05 | 10.14 | 95,339 | -2.35 | -22.47% |
| 1 Year | 6.55 | 12.16 | 6.04 | 9.86 | 92,024 | 1.56 | 23.82% |
| 3 Years | 16.05 | 18.00 | 4.81 | 9.49 | 74,489 | -7.94 | -49.47% |
| 5 Years | 16.05 | 18.00 | 4.81 | 9.49 | 74,489 | -7.94 | -49.47% |
CVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| May 01 2024 | 8.42 | 0.02 | 0.24% | 8.43 | 8.59 | 8.25 | 99,081 |
| Apr 30 2024 | 8.40 | -0.63 | -6.98% | 9.03 | 9.03 | 8.40 | 129,190 |
| Apr 29 2024 | 9.03 | 0.29 | 3.32% | 9.02 | 9.10 | 8.88 | 121,468 |
| Apr 26 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| Apr 25 2024 | 8.74 | -0.20 | -2.24% | 8.85 | 8.85 | 8.60 | 72,432 |
| Apr 24 2024 | 8.94 | -0.17 | -1.87% | 9.24 | 9.25 | 8.90 | 36,194 |
| Apr 23 2024 | 9.11 | 0.17 | 1.90% | 9.10 | 9.19 | 8.94 | 46,285 |
| Apr 22 2024 | 8.94 | -0.09 | -1.00% | 9.02 | 9.02 | 8.81 | 67,670 |
| Apr 19 2024 | 9.03 | -0.24 | -2.59% | 9.15 | 9.29 | 9.01 | 61,336 |
| Apr 18 2024 | 9.27 | 0.08 | 0.87% | 9.26 | 9.42 | 9.23 | 42,726 |
| Apr 17 2024 | 9.19 | -0.20 | -2.13% | 9.27 | 9.43 | 9.19 | 36,743 |
| Apr 16 2024 | 9.39 | 0.07 | 0.75% | 9.25 | 9.63 | 9.24 | 39,121 |
| Apr 15 2024 | 9.32 | -0.53 | -5.38% | 9.86 | 9.86 | 9.26 | 89,960 |
| Apr 12 2024 | 9.85 | 0.20 | 2.07% | 9.58 | 9.89 | 9.45 | 85,177 |
| Apr 11 2024 | 9.65 | 0.07 | 0.73% | 9.59 | 9.96 | 9.40 | 67,704 |
| Apr 10 2024 | 9.58 | -0.33 | -3.33% | 9.75 | 9.87 | 9.58 | 116,570 |
| Apr 09 2024 | 9.91 | 0.06 | 0.61% | 9.76 | 9.93 | 9.61 | 34,746 |
| Apr 08 2024 | 9.85 | 0.20 | 2.07% | 9.79 | 10.02 | 9.75 | 84,214 |
| Apr 05 2024 | 9.65 | 0.11 | 1.15% | 9.56 | 9.85 | 9.46 | 69,305 |
| Apr 04 2024 | 9.54 | -0.25 | -2.55% | 9.85 | 9.89 | 9.49 | 47,053 |
| Apr 03 2024 | 9.79 | 0.09 | 0.93% | 9.60 | 9.89 | 9.60 | 54,446 |
