Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clairvest Group Inc | CVG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.31 | 09:31:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.31 |
CVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 73.40 | 71.98 | 72.37 | 319 | 0.31 | 0.43% |
| 1 Month | 71.99 | 73.40 | 70.55 | 72.04 | 1,012 | 0.32 | 0.44% |
| 3 Months | 73.29 | 78.25 | 70.55 | 72.86 | 606 | -0.98 | -1.34% |
| 6 Months | 73.00 | 78.90 | 68.70 | 73.22 | 607 | -0.69 | -0.95% |
| 1 Year | 80.70 | 87.00 | 68.70 | 77.43 | 706 | -8.39 | -10.40% |
| 3 Years | 63.00 | 87.00 | 55.00 | 71.47 | 639 | 9.31 | 14.78% |
| 5 Years | 47.30 | 87.00 | 39.75 | 59.72 | 814 | 25.01 | 52.88% |
CVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.31 | 0.33 | 0.46% | 72.31 | 72.31 | 72.31 | 100 |
| May 02 2024 | 71.98 | -1.42 | -1.93% | 72.25 | 72.25 | 71.98 | 300 |
| May 01 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
| Apr 30 2024 | 73.40 | 1.40 | 1.94% | 72.01 | 73.40 | 72.01 | 318 |
| Apr 29 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 558 |
| Apr 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 25 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 24 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 23 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 700 |
| Apr 22 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,100 |
| Apr 19 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,800 |
| Apr 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 17 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 10 |
| Apr 16 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 61 |
| Apr 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| Apr 11 2024 | 72.00 | 0.00 | 0.00% | 71.98 | 72.00 | 71.98 | 3,390 |
| Apr 10 2024 | 72.00 | 0.00 | 0.00% | 72.01 | 72.01 | 72.00 | 1,372 |
| Apr 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 2,000 |
| Apr 08 2024 | 72.00 | 0.02 | 0.03% | 71.99 | 72.00 | 70.55 | 1,451 |
