Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Curaleaf Holdings Inc | CURA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -4.89% | 5.83 | 16:06:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 | 5.74 | 6.10 | 5.83 | 6.13 |
CURA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.20 | 5.74 | 6.12 | 237,177 | -0.20 | -3.32% |
| 1 Month | 7.71 | 8.19 | 5.74 | 6.76 | 334,292 | -1.88 | -24.38% |
| 3 Months | 6.71 | 8.73 | 5.74 | 7.34 | 465,676 | -0.88 | -13.11% |
| 6 Months | 5.50 | 8.73 | 4.58 | 6.91 | 447,741 | 0.33 | 6.00% |
| 1 Year | 5.50 | 8.73 | 4.58 | 6.91 | 447,741 | 0.33 | 6.00% |
| 3 Years | 5.50 | 8.73 | 4.58 | 6.91 | 447,741 | 0.33 | 6.00% |
| 5 Years | 5.50 | 8.73 | 4.58 | 6.91 | 447,741 | 0.33 | 6.00% |
CURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.83 | -0.30 | -4.89% | 6.10 | 6.10 | 5.74 | 417,046 |
| Jun 12 2024 | 6.13 | 0.12 | 2.00% | 6.05 | 6.16 | 5.96 | 235,411 |
| Jun 11 2024 | 6.01 | -0.07 | -1.15% | 6.04 | 6.09 | 5.87 | 249,179 |
| Jun 10 2024 | 6.08 | -0.10 | -1.62% | 6.10 | 6.20 | 6.04 | 118,003 |
| Jun 07 2024 | 6.18 | 0.05 | 0.82% | 6.12 | 6.20 | 5.88 | 429,779 |
| Jun 06 2024 | 6.13 | 0.03 | 0.49% | 6.03 | 6.19 | 5.99 | 153,515 |
| Jun 05 2024 | 6.10 | -0.10 | -1.61% | 6.13 | 6.25 | 6.06 | 157,011 |
| Jun 04 2024 | 6.20 | 0.07 | 1.14% | 6.08 | 6.21 | 5.96 | 263,220 |
| Jun 03 2024 | 6.13 | -0.17 | -2.70% | 6.45 | 6.46 | 6.02 | 280,411 |
| May 31 2024 | 6.30 | 0.07 | 1.12% | 6.25 | 6.46 | 6.11 | 319,481 |
| May 30 2024 | 6.23 | 0.07 | 1.14% | 6.20 | 6.37 | 6.12 | 139,874 |
| May 29 2024 | 6.16 | -0.20 | -3.14% | 6.33 | 6.42 | 6.16 | 263,154 |
| May 28 2024 | 6.36 | 0.08 | 1.27% | 6.28 | 6.63 | 6.28 | 295,609 |
| May 27 2024 | 6.28 | -0.08 | -1.26% | 6.26 | 6.31 | 6.14 | 185,769 |
| May 24 2024 | 6.36 | -0.10 | -1.55% | 6.36 | 6.59 | 6.34 | 355,847 |
| May 23 2024 | 6.46 | -0.52 | -7.45% | 6.99 | 7.08 | 6.45 | 324,401 |
| May 22 2024 | 6.98 | -0.15 | -2.10% | 7.05 | 7.15 | 6.96 | 211,100 |
| May 21 2024 | 7.13 | -0.49 | -6.43% | 7.49 | 7.49 | 6.94 | 433,850 |
| May 17 2024 | 7.62 | -0.10 | -1.30% | 7.81 | 7.95 | 7.49 | 570,152 |
| May 16 2024 | 7.72 | -0.06 | -0.77% | 7.71 | 8.19 | 7.62 | 1,365,783 |
| May 15 2024 | 7.78 | -0.23 | -2.87% | 7.99 | 7.99 | 7.55 | 500,054 |
| May 14 2024 | 8.01 | 0.35 | 4.57% | 7.70 | 8.01 | 7.52 | 433,041 |
