CIBC US Equity Index ETF Historical Data - CUEH

Company Name	Etf Ticker Symbol	Market	Type
CIBC US Equity Index ETF	CUEH	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.22	0.99%	22.46	11:45:21

Open Price	Low Price	High Price	Close Price	Prev Close
22.46	22.46	22.46		22.24

CUEH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.24	-0.03	-0.13%	22.22	22.24	22.22	116
Jun 13 2024	22.27	0.06	0.27%	22.23	22.27	22.19	721
Jun 12 2024	22.21	0.18	0.82%	22.26	22.26	22.21	1,904
Jun 11 2024	22.03	0.02	0.09%	21.97	22.03	21.95	975
Jun 10 2024	22.01	-0.03	-0.14%	21.95	22.01	21.95	838
Jun 07 2024	22.04	0.08	0.36%	21.95	22.04	21.95	3,740
Jun 06 2024	21.96	0.00	0.00%	21.96	21.96	21.96	39
Jun 05 2024	21.96	0.22	1.01%	21.87	21.96	21.87	1,066
Jun 04 2024	21.74	0.01	0.05%	21.70	21.74	21.64	333
Jun 03 2024	21.73	0.09	0.42%	21.66	21.73	21.66	1,111
May 31 2024	21.64	0.09	0.42%	21.50	21.64	21.50	100
May 30 2024	21.55	-0.15	-0.69%	21.55	21.55	21.55	46
May 29 2024	21.70	-0.12	-0.55%	21.73	21.73	21.70	502
May 28 2024	21.82	-0.08	-0.37%	21.94	21.94	21.81	2,655
May 27 2024	21.90	0.07	0.32%	21.73	21.90	21.73	194
May 24 2024	21.83	0.14	0.65%	21.84	21.84	21.82	2,200
May 23 2024	21.69	-0.10	-0.46%	21.83	21.83	21.68	2,568
May 22 2024	21.79	-0.06	-0.27%	21.84	21.84	21.79	102
May 21 2024	21.85	0.04	0.18%	21.59	21.87	21.59	355
May 17 2024	21.81	-0.01	-0.05%	21.79	21.81	21.77	1,202