CI US Minimum Downside Volatility Index ETF (CUDV.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 23.28 | 0.14 | 0.61 | 23.28 | 23.28 | 23.28 | 0 |
| 1722289200 | 23.14 | 0.13 | 0.56 | 23.14 | 23.14 | 23.14 | 0 |
| 1722030000 | 23.01 | 0.2 | 0.88 | 23.01 | 23.01 | 23.01 | 0 |
| 1721943600 | 22.81 | 0.08 | 0.35 | 22.81 | 22.81 | 22.81 | 0 |
| 1721857200 | 22.73 | 0.16 | 0.71 | 22.73 | 22.73 | 22.73 | 0 |
| 1721770800 | 22.57 | -0.02 | -0.09 | 22.57 | 22.57 | 22.57 | 0 |
| 1721684400 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1721425200 | 22.59 | -0.17 | -0.75 | 22.59 | 22.59 | 22.59 | 0 |
| 1721338800 | 22.76 | -0.07 | -0.31 | 22.76 | 22.76 | 22.76 | 0 |
| 1721252400 | 22.83 | 0.33 | 1.47 | 22.83 | 22.83 | 22.83 | 0 |
| 1721166000 | 22.5 | 0.28 | 1.26 | 22.5 | 22.5 | 22.5 | 0 |
| 1721079600 | 22.22 | 0.08 | 0.36 | 22.22 | 22.22 | 22.22 | 0 |
| 1720820400 | 22.14 | 0.17 | 0.77 | 22.14 | 22.14 | 22.14 | 0 |
| 1720734000 | 21.97 | 0.13 | 0.60 | 21.97 | 21.97 | 21.97 | 0 |
| 1720647600 | 21.84 | 0.15 | 0.69 | 21.84 | 21.84 | 21.84 | 0 |
| 1720561200 | 21.69 | -0.01 | -0.05 | 21.69 | 21.69 | 21.69 | 0 |
| 1720474800 | 21.7 | 0.02 | 0.09 | 21.7 | 21.7 | 21.7 | 0 |
| 1720215600 | 21.68 | 0.05 | 0.23 | 21.68 | 21.68 | 21.68 | 0 |
| 1720129200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1720042800 | 21.63 | -0.06 | -0.28 | 21.63 | 21.63 | 21.63 | 0 |
| 1719956400 | 21.69 | -0.07 | -0.32 | 21.69 | 21.69 | 21.69 | 0 |
| 1719610800 | 21.76 | -0.03 | -0.14 | 21.76 | 21.76 | 21.76 | 0 |
| 1719524400 | 21.79 | -0.09 | -0.41 | 21.79 | 21.79 | 21.79 | 0 |
| 1719438000 | 21.88 | 0.07 | 0.32 | 21.88 | 21.88 | 21.88 | 0 |
| 1719351600 | 21.81 | -0.19 | -0.86 | 21.81 | 21.81 | 21.81 | 0 |
| 1719265200 | 22 | 0.04 | 0.18 | 22 | 22 | 22 | 0 |
| 1719006000 | 21.96 | 0.08 | 0.37 | 21.96 | 21.96 | 21.96 | 0 |
| 1718919600 | 21.88 | 0.05 | 0.23 | 21.88 | 21.88 | 21.88 | 0 |
| 1718833200 | 21.83 | 0.02 | 0.09 | 21.83 | 21.83 | 21.83 | 0 |
| 1718746800 | 21.81 | 0.05 | 0.23 | 21.81 | 21.81 | 21.81 | 0 |
| 1718660400 | 21.76 | 0.14 | 0.65 | 21.76 | 21.76 | 21.76 | 0 |
| 1718401200 | 21.62 | -0.01 | -0.05 | 21.62 | 21.62 | 21.62 | 0 |
| 1718314800 | 21.63 | 0.03 | 0.14 | 21.63 | 21.63 | 21.63 | 0 |
| 1718228400 | 21.6 | -0.14 | -0.64 | 21.6 | 21.6 | 21.6 | 0 |
| 1718142000 | 21.74 | -0.03 | -0.14 | 21.74 | 21.74 | 21.74 | 0 |
| 1718055600 | 21.77 | -0.05 | -0.23 | 21.77 | 21.77 | 21.77 | 0 |
| 1717796400 | 21.82 | 0.1 | 0.46 | 21.82 | 21.82 | 21.82 | 0 |
| 1717710000 | 21.72 | -0.01 | -0.05 | 21.72 | 21.72 | 21.72 | 0 |
| 1717623600 | 21.73 | 0.01 | 0.05 | 21.73 | 21.73 | 21.73 | 0 |
| 1717537200 | 21.72 | 0.23 | 1.07 | 21.72 | 21.72 | 21.72 | 0 |
| 1717450800 | 21.49 | -0.05 | -0.23 | 21.49 | 21.49 | 21.49 | 0 |
| 1717191600 | 21.54 | 0.24 | 1.13 | 21.54 | 21.54 | 21.54 | 0 |
| 1717105200 | 21.3 | 0.1 | 0.47 | 21.3 | 21.3 | 21.3 | 0 |
| 1717018800 | 21.2 | -0.03 | -0.14 | 21.2 | 21.2 | 21.2 | 0 |
| 1716932400 | 21.23 | -0.26 | -1.21 | 21.23 | 21.23 | 21.23 | 0 |
| 1716846000 | 21.49 | -0.01 | -0.05 | 21.49 | 21.49 | 21.49 | 0 |
| 1716586800 | 21.5 | -0.12 | -0.56 | 21.5 | 21.5 | 21.5 | 0 |
| 1716500400 | 21.62 | -0.16 | -0.73 | 21.62 | 21.62 | 21.62 | 0 |
| 1716414000 | 21.78 | 0.1 | 0.46 | 21.78 | 21.78 | 21.78 | 0 |
| 1716327600 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1715982000 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1715895600 | 21.68 | 0.2 | 0.93 | 21.68 | 21.68 | 21.68 | 0 |
| 1715809200 | 21.48 | -0.02 | -0.09 | 21.48 | 21.48 | 21.48 | 0 |
| 1715722800 | 21.5 | -0.09 | -0.42 | 21.5 | 21.5 | 21.5 | 0 |
| 1715636400 | 21.59 | -0.03 | -0.14 | 21.59 | 21.59 | 21.59 | 0 |
| 1715377200 | 21.62 | 0.13 | 0.60 | 21.62 | 21.62 | 21.62 | 0 |
| 1715290800 | 21.49 | -0.06 | -0.28 | 21.49 | 21.49 | 21.49 | 0 |
| 1715204400 | 21.55 | -0.01 | -0.05 | 21.55 | 21.55 | 21.55 | 0 |
| 1715118000 | 21.56 | 0.22 | 1.03 | 21.56 | 21.56 | 21.56 | 0 |
| 1715031600 | 21.34 | 0.06 | 0.28 | 21.34 | 21.34 | 21.34 | 0 |
| 1714772400 | 21.28 | 0.1 | 0.47 | 21.28 | 21.28 | 21.28 | 0 |
| 1714686000 | 21.18 | -0.14 | -0.66 | 21.18 | 21.18 | 21.18 | 0 |
| 1714599600 | 21.32 | 0.04 | 0.19 | 21.32 | 21.32 | 21.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
