Canadian Utilities Limited (CU.PR.H)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1718833200 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1718746800 | 20.46 | -0.09 | -0.44 | 20.49 | 20.5 | 20.46 | 1800 |
| 1718660400 | 20.55 | -0.06 | -0.29 | 20.55 | 20.55 | 20.55 | 1300 |
| 1718401200 | 20.61 | 0.06 | 0.29 | 20.62 | 20.62 | 20.61 | 1000 |
| 1718314800 | 20.55 | -0.28 | -1.34 | 20.7 | 20.7 | 20.55 | 4650 |
| 1718228400 | 20.83 | 0.03 | 0.14 | 20.8 | 20.83 | 20.8 | 1600 |
| 1718142000 | 20.8 | -0.02 | -0.10 | 20.8 | 20.8 | 20.8 | 700 |
| 1718055600 | 20.82 | 0.02 | 0.10 | 20.7 | 20.82 | 20.7 | 1900 |
| 1717796400 | 20.8 | 0.08 | 0.39 | 20.8 | 20.8 | 20.8 | 1000 |
| 1717710000 | 20.72 | -0.38 | -1.80 | 20.72 | 20.72 | 20.72 | 500 |
| 1717623600 | 21.1 | 0.2 | 0.96 | 21.1 | 21.1 | 21.1 | 100 |
| 1717537200 | 20.9 | -0.1 | -0.48 | 20.91 | 20.91 | 20.9 | 1201 |
| 1717450800 | 21 | -0.09 | -0.43 | 20.73 | 21 | 20.73 | 600 |
| 1717191600 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1717105200 | 21.09 | -0.01 | -0.05 | 21.09 | 21.09 | 21.09 | 200 |
| 1717018800 | 21.1 | 0.05 | 0.24 | 20.8 | 21.1 | 20.8 | 4900 |
| 1716932400 | 21.05 | -0.07 | -0.33 | 21.05 | 21.05 | 21.05 | 200 |
| 1716846000 | 21.12 | 0.02 | 0.09 | 21.05 | 21.12 | 20.98 | 4242 |
| 1716586800 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 18 |
| 1716500400 | 21.1 | 0.05 | 0.24 | 21.08 | 21.1 | 21.04 | 3822 |
| 1716414000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1716327600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 200 |
| 1715982000 | 21.05 | -0.02 | -0.09 | 21.05 | 21.05 | 21.05 | 300 |
| 1715895600 | 21.07 | 0.07 | 0.33 | 21.07 | 21.07 | 21.07 | 102 |
| 1715809200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715722800 | 21 | 0.3 | 1.45 | 20.84 | 21.01 | 20.84 | 2000 |
| 1715636400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715377200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715290800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1715204400 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.7 | 7100 |
| 1715118000 | 20.68 | 0.18 | 0.88 | 20.94 | 20.94 | 20.68 | 3260 |
| 1715031600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714772400 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 400 |
| 1714686000 | 20.45 | 0.05 | 0.25 | 20.41 | 20.55 | 20.41 | 621 |
| 1714599600 | 20.4 | 0.27 | 1.34 | 20.06 | 20.4 | 20.06 | 1500 |
| 1714513200 | 20.13 | 0.24 | 1.21 | 19.9 | 20.2 | 19.9 | 52959 |
| 1714426800 | 19.89 | 0.04 | 0.20 | 19.89 | 19.89 | 19.89 | 1100 |
| 1714167600 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1714081200 | 19.85 | -0.01 | -0.05 | 19.86 | 19.87 | 19.85 | 1600 |
| 1713994800 | 19.86 | -0.24 | -1.19 | 20 | 20 | 19.86 | 2357 |
| 1713908400 | 20.1 | -0.05 | -0.25 | 20.1 | 20.1 | 20.1 | 100 |
| 1713822000 | 20.15 | -0.09 | -0.44 | 20.15 | 20.15 | 20.15 | 1500 |
| 1713562800 | 20.24 | -0.31 | -1.51 | 20.4 | 20.45 | 20.24 | 3341 |
| 1713476400 | 20.55 | -0.05 | -0.24 | 20.55 | 20.55 | 20.55 | 2684 |
| 1713390000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1713303600 | 20.6 | -0.03 | -0.15 | 20.63 | 20.63 | 20.6 | 2400 |
| 1713217200 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 1000 |
| 1712958000 | 20.63 | -0.19 | -0.91 | 21.03 | 21.03 | 20.63 | 590 |
| 1712871600 | 20.82 | 0.17 | 0.82 | 20.82 | 20.82 | 20.82 | 200 |
| 1712785200 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 300 |
| 1712698800 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 200 |
| 1712612400 | 20.63 | -0.22 | -1.06 | 20.64 | 20.64 | 20.63 | 1500 |
| 1712353200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1712266800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1712180400 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1712094000 | 20.85 | 0.05 | 0.24 | 20.87 | 20.87 | 20.85 | 1300 |
| 1712007600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1711662000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1711575600 | 20.8 | 0.17 | 0.82 | 20.8 | 20.8 | 20.8 | 1020 |
| 1711489200 | 20.63 | -0.15 | -0.72 | 20.78 | 20.78 | 20.63 | 1200 |
| 1711402800 | 20.78 | 0.15 | 0.73 | 20.78 | 20.78 | 20.78 | 200 |
| 1711143600 | 20.63 | -0.12 | -0.58 | 20.63 | 20.63 | 20.63 | 3096 |
| 1711057200 | 20.75 | 0.05 | 0.24 | 20.75 | 20.75 | 20.75 | 208941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
