Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CIBC Canadian Short Term Bond Index ETF | CSBI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 |
CSBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.20 | 0.01 | 0.05% | 20.22 | 20.22 | 20.20 | 1,500 |
| Jun 13 2024 | 20.19 | 0.03 | 0.15% | 20.19 | 20.19 | 20.19 | 0 |
| Jun 12 2024 | 20.16 | 0.04 | 0.20% | 20.19 | 20.19 | 20.16 | 1,400 |
| Jun 11 2024 | 20.12 | 0.03 | 0.15% | 20.13 | 20.13 | 20.12 | 3,600 |
| Jun 10 2024 | 20.09 | -0.02 | -0.10% | 20.10 | 20.10 | 20.09 | 1,000 |
| Jun 07 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.11 | 20.11 | 0 |
| Jun 06 2024 | 20.14 | -0.01 | -0.05% | 20.15 | 20.15 | 20.14 | 300 |
| Jun 05 2024 | 20.15 | 0.07 | 0.35% | 20.15 | 20.15 | 20.15 | 800 |
| Jun 04 2024 | 20.08 | 0.03 | 0.15% | 20.09 | 20.09 | 20.08 | 1,400 |
| Jun 03 2024 | 20.05 | -0.23 | -1.13% | 20.05 | 20.05 | 20.05 | 0 |
| May 31 2024 | 20.28 | 0.28 | 1.40% | 20.02 | 20.28 | 20.02 | 800 |
| May 30 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 0 |
| May 29 2024 | 19.97 | -0.02 | -0.10% | 19.97 | 19.97 | 19.97 | 0 |
| May 28 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 0 |
| May 27 2024 | 20.01 | -0.01 | -0.05% | 20.07 | 20.08 | 20.01 | 700 |
| May 24 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
| May 23 2024 | 20.02 | -0.01 | -0.05% | 20.03 | 20.03 | 20.02 | 100 |
| May 22 2024 | 20.03 | -0.01 | -0.05% | 20.04 | 20.04 | 20.03 | 2,400 |
| May 21 2024 | 20.04 | 0.03 | 0.15% | 20.04 | 20.04 | 20.04 | 0 |
| May 17 2024 | 20.01 | -0.01 | -0.05% | 20.02 | 20.02 | 20.01 | 3,200 |
