News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 20.17 | 0 | 0.00 | 20.18 | 20.18 | 20.17 | 1300 |
| 1720561200 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 2800 |
| 1720474800 | 20.16 | 0.01 | 0.05 | 20.17 | 20.17 | 20.16 | 2900 |
| 1720215600 | 20.15 | 0.05 | 0.25 | 20.15 | 20.15 | 20.15 | 1000 |
| 1720129200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 2100 |
| 1720042800 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1719956400 | 20.08 | -0.04 | -0.20 | 20.08 | 20.09 | 20.08 | 997 |
| 1719610800 | 20.12 | -0.02 | -0.10 | 20.13 | 20.13 | 20.11 | 6967 |
| 1719524400 | 20.14 | 0.01 | 0.05 | 20.16 | 20.16 | 20.14 | 1800 |
| 1719438000 | 20.13 | -0.04 | -0.20 | 20.14 | 20.14 | 20.13 | 1000 |
| 1719351600 | 20.17 | -0.03 | -0.15 | 20.15 | 20.18 | 20.15 | 3600 |
| 1719265200 | 20.2 | 0.01 | 0.05 | 20.21 | 20.21 | 20.2 | 28000 |
| 1719006000 | 20.19 | 0 | 0.00 | 20.21 | 20.21 | 20.19 | 2655 |
| 1718919600 | 20.19 | -0.02 | -0.10 | 20.19 | 20.19 | 20.19 | 0 |
| 1718833200 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1718746800 | 20.22 | 0.03 | 0.15 | 20.22 | 20.22 | 20.22 | 0 |
| 1718660400 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 500 |
| 1718401200 | 20.2 | 0.01 | 0.05 | 20.22 | 20.22 | 20.2 | 1500 |
| 1718314800 | 20.19 | 0.03 | 0.15 | 20.19 | 20.19 | 20.19 | 0 |
| 1718228400 | 20.16 | 0.04 | 0.20 | 20.19 | 20.19 | 20.16 | 1400 |
| 1718142000 | 20.12 | 0.03 | 0.15 | 20.13 | 20.13 | 20.12 | 3600 |
| 1718055600 | 20.09 | -0.02 | -0.10 | 20.1 | 20.1 | 20.09 | 1000 |
| 1717796400 | 20.11 | -0.03 | -0.15 | 20.11 | 20.11 | 20.11 | 0 |
| 1717710000 | 20.14 | -0.01 | -0.05 | 20.15 | 20.15 | 20.14 | 300 |
| 1717623600 | 20.15 | 0.07 | 0.35 | 20.15 | 20.15 | 20.15 | 800 |
| 1717537200 | 20.08 | 0.03 | 0.15 | 20.09 | 20.09 | 20.08 | 1400 |
| 1717450800 | 20.05 | -0.23 | -1.13 | 20.05 | 20.05 | 20.05 | 0 |
| 1717191600 | 20.28 | 0.28 | 1.40 | 20.02 | 20.28 | 20.02 | 800 |
| 1717105200 | 20 | 0.03 | 0.15 | 20 | 20 | 20 | 0 |
| 1717018800 | 19.97 | -0.02 | -0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1716932400 | 19.99 | -0.02 | -0.10 | 19.99 | 19.99 | 19.99 | 0 |
| 1716846000 | 20.01 | -0.01 | -0.05 | 20.07 | 20.08 | 20.01 | 700 |
| 1716586800 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1716500400 | 20.02 | -0.01 | -0.05 | 20.03 | 20.03 | 20.02 | 100 |
| 1716414000 | 20.03 | -0.01 | -0.05 | 20.04 | 20.04 | 20.03 | 2400 |
| 1716327600 | 20.04 | 0.03 | 0.15 | 20.04 | 20.04 | 20.04 | 0 |
| 1715982000 | 20.01 | -0.01 | -0.05 | 20.02 | 20.02 | 20.01 | 3200 |
| 1715895600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1715809200 | 20.02 | 0.05 | 0.25 | 20.03 | 20.03 | 20.02 | 1800 |
| 1715722800 | 19.97 | 0.01 | 0.05 | 19.98 | 19.99 | 19.97 | 5600 |
| 1715636400 | 19.96 | 0.01 | 0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1715377200 | 19.95 | -0.04 | -0.20 | 19.97 | 19.97 | 19.95 | 1200 |
| 1715290800 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1715204400 | 19.99 | -0.02 | -0.10 | 19.99 | 19.99 | 19.99 | 800 |
| 1715118000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 3600 |
| 1715031600 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 1200 |
| 1714772400 | 20 | 0.05 | 0.25 | 19.99 | 20 | 19.99 | 1400 |
| 1714686000 | 19.95 | 0.03 | 0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1714599600 | 19.92 | 0.03 | 0.15 | 19.92 | 19.92 | 19.92 | 300 |
| 1714513200 | 19.89 | -0.02 | -0.10 | 19.89 | 19.89 | 19.89 | 0 |
| 1714426800 | 19.91 | -0.02 | -0.10 | 19.91 | 19.91 | 19.91 | 0 |
| 1714167600 | 19.93 | -4.62 | -18.82 | 19.93 | 19.93 | 19.93 | 0 |
| 1714081200 | 24.55 | 4.6 | 23.06 | 24.55 | 24.55 | 24.55 | 0 |
| 1713994800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713908400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713822000 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713562800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713476400 | 19.95 | -0.02 | -0.10 | 19.95 | 19.95 | 19.95 | 0 |
| 1713390000 | 19.97 | 0.02 | 0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1713303600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713217200 | 19.95 | -0.03 | -0.15 | 19.95 | 19.95 | 19.95 | 0 |
| 1712958000 | 19.98 | 0.04 | 0.20 | 19.98 | 19.98 | 19.98 | 0 |
| 1712871600 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
