Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CT Real Estate Investment Trust | CRT.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.37% | 13.65 | 16:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.74 | 13.62 | 13.86 | 13.65 | 13.84 |
CRT.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.65 | -0.19 | -1.37% | 13.74 | 13.86 | 13.62 | 121,592 |
| Jun 06 2024 | 13.84 | -0.01 | -0.07% | 13.74 | 13.94 | 13.74 | 167,804 |
| Jun 05 2024 | 13.85 | 0.37 | 2.74% | 13.53 | 13.86 | 13.50 | 262,598 |
| Jun 04 2024 | 13.48 | -0.05 | -0.37% | 13.47 | 13.55 | 13.44 | 110,527 |
| Jun 03 2024 | 13.53 | -0.03 | -0.22% | 13.58 | 13.58 | 13.41 | 121,565 |
| May 31 2024 | 13.56 | 0.29 | 2.19% | 13.25 | 13.59 | 13.20 | 188,821 |
| May 30 2024 | 13.27 | 0.14 | 1.07% | 13.21 | 13.30 | 13.18 | 129,638 |
| May 29 2024 | 13.13 | -0.14 | -1.06% | 13.28 | 13.32 | 13.07 | 251,276 |
| May 28 2024 | 13.27 | -0.33 | -2.43% | 13.64 | 13.64 | 13.26 | 205,644 |
| May 27 2024 | 13.60 | 0.03 | 0.22% | 13.53 | 13.68 | 13.51 | 72,100 |
| May 24 2024 | 13.57 | 0.10 | 0.74% | 13.52 | 13.64 | 13.47 | 97,897 |
| May 23 2024 | 13.47 | -0.11 | -0.81% | 13.57 | 13.58 | 13.35 | 161,229 |
| May 22 2024 | 13.58 | -0.05 | -0.37% | 13.60 | 13.64 | 13.50 | 102,162 |
| May 21 2024 | 13.63 | -0.04 | -0.29% | 13.67 | 13.73 | 13.55 | 96,437 |
| May 17 2024 | 13.67 | -0.12 | -0.87% | 13.85 | 13.85 | 13.63 | 100,728 |
| May 16 2024 | 13.79 | 0.02 | 0.15% | 13.73 | 13.80 | 13.70 | 107,413 |
| May 15 2024 | 13.77 | 0.03 | 0.22% | 13.86 | 13.86 | 13.70 | 84,071 |
| May 14 2024 | 13.74 | -0.10 | -0.72% | 13.94 | 13.94 | 13.73 | 65,154 |
| May 13 2024 | 13.84 | -0.07 | -0.50% | 13.91 | 13.99 | 13.80 | 104,907 |
| May 10 2024 | 13.91 | 0.03 | 0.22% | 13.90 | 13.98 | 13.86 | 97,281 |
| May 09 2024 | 13.88 | -0.01 | -0.07% | 13.80 | 13.93 | 13.80 | 113,566 |
| May 08 2024 | 13.89 | 0.37 | 2.74% | 13.58 | 13.90 | 13.50 | 288,704 |
