Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | CRON | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.62% | 3.53 | 16:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.43 | 3.61 | 3.53 | 3.44 |
CRON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.61 | 2.98 | 3.31 | 217,208 | 0.26 | 7.95% |
| 1 Month | 3.50 | 4.01 | 2.98 | 3.54 | 286,579 | 0.03 | 0.86% |
| 3 Months | 2.86 | 4.01 | 2.56 | 3.27 | 232,593 | 0.67 | 23.43% |
| 6 Months | 2.42 | 4.01 | 2.36 | 3.01 | 194,986 | 1.11 | 45.87% |
| 1 Year | 2.38 | 4.01 | 2.15 | 2.83 | 202,865 | 1.15 | 48.32% |
| 3 Years | 10.30 | 11.37 | 2.15 | 4.94 | 295,097 | -6.77 | -65.73% |
| 5 Years | 22.22 | 23.79 | 2.15 | 9.61 | 574,603 | -18.69 | -84.11% |
CRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
| Apr 25 2024 | 3.44 | 0.03 | 0.88% | 3.37 | 3.46 | 3.35 | 63,048 |
| Apr 24 2024 | 3.41 | 0.01 | 0.29% | 3.37 | 3.48 | 3.34 | 211,054 |
| Apr 23 2024 | 3.40 | 0.18 | 5.59% | 3.20 | 3.41 | 3.20 | 203,330 |
| Apr 22 2024 | 3.22 | -0.02 | -0.62% | 3.22 | 3.25 | 2.98 | 479,893 |
| Apr 19 2024 | 3.24 | -0.06 | -1.82% | 3.27 | 3.35 | 3.22 | 128,715 |
| Apr 18 2024 | 3.30 | -0.03 | -0.90% | 3.31 | 3.37 | 3.28 | 185,806 |
| Apr 17 2024 | 3.33 | -0.03 | -0.89% | 3.36 | 3.43 | 3.24 | 236,698 |
| Apr 16 2024 | 3.36 | 0.01 | 0.30% | 3.31 | 3.44 | 3.26 | 178,023 |
| Apr 15 2024 | 3.35 | -0.10 | -2.90% | 3.41 | 3.54 | 3.30 | 331,272 |
| Apr 12 2024 | 3.45 | -0.02 | -0.58% | 3.44 | 3.61 | 3.44 | 193,501 |
| Apr 11 2024 | 3.47 | -0.09 | -2.53% | 3.56 | 3.61 | 3.41 | 215,875 |
| Apr 10 2024 | 3.56 | -0.06 | -1.66% | 3.57 | 3.72 | 3.53 | 123,084 |
| Apr 09 2024 | 3.62 | -0.06 | -1.63% | 3.53 | 3.64 | 3.43 | 409,296 |
| Apr 08 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.88 | 3.63 | 370,521 |
| Apr 05 2024 | 3.66 | -0.08 | -2.14% | 3.72 | 3.82 | 3.53 | 374,394 |
| Apr 04 2024 | 3.74 | -0.15 | -3.86% | 3.97 | 4.01 | 3.70 | 822,861 |
| Apr 03 2024 | 3.89 | 0.30 | 8.36% | 3.59 | 3.92 | 3.57 | 437,876 |
| Apr 02 2024 | 3.59 | 0.03 | 0.84% | 3.59 | 3.66 | 3.53 | 266,225 |
| Apr 01 2024 | 3.56 | 0.01 | 0.28% | 3.50 | 3.63 | 3.49 | 213,531 |
| Mar 28 2024 | 3.55 | -0.11 | -3.01% | 3.64 | 3.75 | 3.55 | 452,820 |
| Mar 27 2024 | 3.66 | 0.04 | 1.10% | 3.64 | 3.69 | 3.45 | 433,348 |
