Capital Power Corporation (CPX.PR.K)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721338800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721252400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721166000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721079600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720820400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720734000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720647600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720561200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720474800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720215600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720129200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720042800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719956400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719610800 | 25 | 0.01 | 0.04 | 24.98 | 25 | 24.98 | 2589 |
| 1719524400 | 24.99 | 0.01 | 0.04 | 24.99 | 25 | 24.99 | 4000 |
| 1719438000 | 24.98 | 0.01 | 0.04 | 24.98 | 24.99 | 24.98 | 18600 |
| 1719351600 | 24.97 | 0 | 0.00 | 24.98 | 24.98 | 24.97 | 2269 |
| 1719265200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1719006000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 100 |
| 1718919600 | 24.97 | -0.01 | -0.04 | 24.97 | 24.97 | 24.95 | 61700 |
| 1718833200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.97 | 121593 |
| 1718746800 | 24.98 | 0.02 | 0.08 | 24.96 | 24.98 | 24.96 | 1100 |
| 1718660400 | 24.96 | -0.36 | -1.42 | 25.01 | 25.01 | 24.96 | 23200 |
| 1718401200 | 25.32 | 0.04 | 0.16 | 25.29 | 25.32 | 25.29 | 2517 |
| 1718314800 | 25.28 | -0.02 | -0.08 | 25.29 | 25.3 | 25.28 | 2000 |
| 1718228400 | 25.3 | 0.03 | 0.12 | 25.28 | 25.3 | 25.28 | 11000 |
| 1718142000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 2800 |
| 1718055600 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 10600 |
| 1717796400 | 25.26 | 0.02 | 0.08 | 25.26 | 25.26 | 25.26 | 4800 |
| 1717710000 | 25.24 | -0.01 | -0.04 | 25.25 | 25.25 | 25.24 | 4000 |
| 1717623600 | 25.25 | 0.01 | 0.04 | 25.245 | 25.26 | 25.245 | 4300 |
| 1717537200 | 25.24 | -0.01 | -0.04 | 25.24 | 25.24 | 25.24 | 2000 |
| 1717450800 | 25.25 | 0.01 | 0.04 | 25.24 | 25.25 | 25.24 | 13700 |
| 1717191600 | 25.24 | 0.01 | 0.04 | 25.24 | 25.24 | 25.24 | 3124 |
| 1717105200 | 25.23 | 0 | 0.00 | 25.23 | 25.24 | 25.23 | 5800 |
| 1717018800 | 25.23 | -0.01 | -0.04 | 25.23 | 25.23 | 25.23 | 8100 |
| 1716932400 | 25.24 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 94291 |
| 1716846000 | 25.23 | 0.01 | 0.04 | 25.22 | 25.23 | 25.22 | 18676 |
| 1716586800 | 25.22 | -0.01 | -0.04 | 25.22 | 25.22 | 25.22 | 11900 |
| 1716500400 | 25.23 | 0.02 | 0.08 | 25.22 | 25.23 | 25.21 | 9615 |
| 1716414000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 400 |
| 1716327600 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 8600 |
| 1715982000 | 25.2 | -0.03 | -0.12 | 25.2 | 25.2 | 25.2 | 8319 |
| 1715895600 | 25.23 | 0.03 | 0.12 | 25.2 | 25.25 | 25.2 | 13185 |
| 1715809200 | 25.2 | 0.05 | 0.20 | 25.16 | 25.2 | 25.16 | 120500 |
| 1715722800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 100 |
| 1715636400 | 25.15 | 0.15 | 0.60 | 25 | 25.15 | 25 | 27750 |
| 1715377200 | 25 | -0.05 | -0.20 | 25 | 25 | 25 | 9100 |
| 1715290800 | 25.05 | 0.05 | 0.20 | 24.95 | 25.05 | 24.95 | 2000 |
| 1715204400 | 25 | 0 | 0.00 | 25 | 25 | 24.99 | 6750 |
| 1715118000 | 25 | 0 | 0.00 | 25.05 | 25.05 | 25 | 6200 |
| 1715031600 | 25 | -0.09 | -0.36 | 24.99 | 25.07 | 24.94 | 3300 |
| 1714772400 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1714686000 | 25.09 | 0.02 | 0.08 | 25 | 25.09 | 24.93 | 7597 |
| 1714599600 | 25.07 | 0.04 | 0.16 | 25 | 25.07 | 24.98 | 10900 |
| 1714513200 | 25.03 | -0.01 | -0.04 | 25 | 25.05 | 25 | 4869 |
| 1714426800 | 25.04 | 0.05 | 0.20 | 25.04 | 25.04 | 25.04 | 110 |
| 1714167600 | 24.99 | 0.04 | 0.16 | 24.99 | 24.99 | 24.99 | 742 |
| 1714081200 | 24.95 | 0.02 | 0.08 | 24.95 | 24.95 | 24.95 | 1800 |
| 1713994800 | 24.93 | 0 | 0.00 | 24.94 | 24.95 | 24.93 | 7722 |
| 1713908400 | 24.93 | -0.07 | -0.28 | 24.93 | 24.93 | 24.93 | 1200 |
| 1713822000 | 25 | -0.14 | -0.56 | 25.05 | 25.05 | 25 | 8723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
