Global X Copper Producer... Historical Data - COPP

Company Name	Etf Ticker Symbol	Market	Type
Global X Copper Producers Index ETF	COPP	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.26	0.63%	41.48	16:00:18

Open Price	Low Price	High Price	Close Price	Prev Close
41.67	41.30	41.85	41.48	41.22

COPP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	41.48	0.26	0.63%	41.67	41.85	41.30	17,503
May 17 2024	41.22	2.12	5.42%	39.14	41.22	39.14	18,855
May 16 2024	39.10	-0.32	-0.81%	39.30	39.30	39.10	493
May 15 2024	39.42	-0.48	-1.20%	40.11	40.11	39.00	2,819
May 14 2024	39.90	1.81	4.75%	38.05	40.00	38.05	4,388
May 13 2024	38.09	-0.08	-0.21%	38.48	38.48	37.88	2,617
May 10 2024	38.17	0.20	0.53%	38.44	38.75	38.17	2,357
May 09 2024	37.97	0.64	1.71%	37.90	37.97	37.90	438
May 08 2024	37.33	-0.51	-1.35%	37.32	37.58	37.30	730
May 07 2024	37.84	0.20	0.53%	37.85	37.86	37.80	304
May 06 2024	37.64	0.83	2.25%	37.06	37.64	37.06	1,616
May 03 2024	36.81	1.02	2.85%	36.37	36.81	36.37	3,827
May 02 2024	35.79	-0.31	-0.86%	36.34	36.34	35.70	380
May 01 2024	36.10	-0.38	-1.04%	35.93	36.10	35.93	345
Apr 30 2024	36.48	-1.63	-4.28%	37.26	37.26	36.48	5,027
Apr 29 2024	38.11	0.34	0.90%	37.80	38.11	37.60	10,466
Apr 26 2024	37.77	1.97	5.50%	36.30	37.77	36.26	3,257
Apr 25 2024	35.80	1.02	2.93%	35.30	35.86	34.98	2,332
Apr 24 2024	34.78	0.20	0.58%	34.64	34.78	34.64	477
Apr 23 2024	34.58	-0.78	-2.21%	35.14	35.14	34.58	371
Apr 22 2024	35.36	-0.52	-1.45%	35.48	35.48	34.76	1,780