Sprott Physical Copper Trust (COP.UN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 11.7 | 0.1 | 0.86 | 11.74 | 11.75 | 11.68 | 22785 |
| 1721943600 | 11.6 | -0.14 | -1.19 | 11.61 | 11.8 | 11.5 | 28890 |
| 1721857200 | 11.74 | -0.06 | -0.51 | 11.7 | 11.74 | 11.5 | 1800 |
| 1721770800 | 11.8 | -0.2 | -1.67 | 12.01 | 12.01 | 11.8 | 1743 |
| 1721684400 | 12 | -0.23 | -1.88 | 12.01 | 12.01 | 12 | 1350 |
| 1721425200 | 12.23 | -0.04 | -0.33 | 12.24 | 12.24 | 12.23 | 900 |
| 1721338800 | 12.27 | -0.12 | -0.97 | 12.28 | 12.28 | 12.27 | 1520 |
| 1721252400 | 12.39 | -0.11 | -0.88 | 12.45 | 12.45 | 12.38 | 3790 |
| 1721166000 | 12.5 | -0.1 | -0.79 | 12.65 | 12.65 | 12.5 | 7525 |
| 1721079600 | 12.6 | 0.01 | 0.08 | 12.6 | 12.6 | 12.6 | 582 |
| 1720820400 | 12.59 | 0.14 | 1.12 | 12.59 | 12.6 | 12.59 | 600 |
| 1720734000 | 12.45 | 0.2 | 1.63 | 12.46 | 12.46 | 12.45 | 650 |
| 1720647600 | 12.25 | -0.5 | -3.92 | 12.25 | 12.25 | 12.25 | 2200 |
| 1720561200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 75 |
| 1720474800 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 3715 |
| 1720215600 | 13 | 0.15 | 1.17 | 13 | 13 | 13 | 1700 |
| 1720129200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1720042800 | 12.85 | 0.1 | 0.78 | 13 | 13 | 12.85 | 3024 |
| 1719956400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 301 |
| 1719610800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1719524400 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.75 | 700 |
| 1719438000 | 13 | 0 | 0.00 | 12.98 | 13 | 12.98 | 1525 |
| 1719351600 | 13 | -0.06 | -0.46 | 12.8 | 13 | 12.8 | 2000 |
| 1719265200 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1719006000 | 13.06 | -0.34 | -2.54 | 14 | 14 | 13.06 | 1535 |
| 1718919600 | 13.4 | 0.41 | 3.16 | 13.48 | 13.48 | 13.1 | 1514 |
| 1718833200 | 12.99 | -0.26 | -1.96 | 13.05 | 13.05 | 12.99 | 3201 |
| 1718746800 | 13.25 | -0.15 | -1.12 | 13.5 | 13.5 | 13.25 | 2500 |
| 1718660400 | 13.4 | 0.4 | 3.08 | 13.79 | 13.79 | 12.93 | 4932 |
| 1718401200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 332 |
| 1718314800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 2 |
| 1718228400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718142000 | 13 | 0.27 | 2.12 | 13 | 13 | 13 | 201 |
| 1718055600 | 12.73 | -0.3 | -2.30 | 12.75 | 12.75 | 12.73 | 300 |
| 1717796400 | 13.03 | -0.64 | -4.68 | 13.5 | 13.75 | 13.03 | 9503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
