ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CIBC Multifactor US Equity

CIBC Multifactor US Equity (CMUE)

25.42
0.00
(0.00%)
Closed July 04 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172004280025.4200.0025.4225.4225.420
171995640025.4200.0025.4225.4225.420
171961080025.4200.0025.4225.4225.420
171952440025.4200.0025.4225.4225.420
171943800025.4200.0025.4225.4225.420
171935160025.4200.0025.4225.4225.420
171926520025.4200.0025.4225.4225.420
171900600025.4200.0025.4225.4225.420
171891960025.4200.0025.4225.4225.420
171883320025.4200.0025.4225.4225.420
171874680025.4200.0025.4225.4225.420
171866040025.4200.0025.4225.4225.420
171840120025.4200.0025.4225.4225.420
171831480025.4200.0025.4225.4225.420
171822840025.4200.0025.4225.4225.420
171814200025.4200.0025.4225.4225.420
171805560025.4200.0025.4225.4225.420
171779640025.4200.0025.4225.4225.420
171771000025.4200.0025.4225.4225.420
171762360025.4200.0025.4225.4225.420
171753720025.4200.0025.4225.4225.420
171745080025.4200.0025.4225.4225.420
171719160025.4200.0025.4225.4225.420
171710520025.4200.0025.4225.4225.420
171701880025.4200.0025.4225.4225.420
171693240025.4200.0025.4225.4225.420
171684600025.4200.0025.4225.4225.420
171658680025.4200.0025.4225.4225.420
171650040025.4200.0025.4225.4225.420
171641400025.4200.0025.4225.4225.420
171632760025.4200.0025.4225.4225.420
171598200025.4200.0025.4225.4225.420
171589560025.4200.0025.4225.4225.420
171580920025.4200.0025.4225.4225.420
171572280025.4200.0025.4225.4225.420
171563640025.4200.0025.4225.4225.420
171537720025.4200.0025.4225.4225.420
171529080025.4200.0025.4225.4225.420
171520440025.4200.0025.4225.4225.420
171511800025.4200.0025.4225.4225.420
171503160025.4200.0025.4225.4225.420
171477240025.4200.0025.4225.4225.420
171468600025.4200.0025.4225.4225.420
171459960025.4200.0025.4225.4225.420
171451320025.4200.0025.4225.4225.420
171442680025.4200.0025.4225.4225.420
171416760025.4200.0025.4225.4225.420
171408120025.4200.0025.4225.4225.420
171399480025.4200.0025.4225.4225.420
171390840025.4200.0025.4225.4225.420
171382200025.4200.0025.4225.4225.420
171356280025.4200.0025.4225.4225.420
171347640025.4200.0025.4225.4225.420
171339000025.4200.0025.4225.4225.420
171330360025.4200.0025.4225.4225.420
171321720025.4200.0025.4225.4225.420
171295800025.4200.0025.4225.4225.420
171287160025.4200.0025.4225.4225.420
171278520025.4200.0025.4225.4225.420
171269880025.4200.0025.4225.4225.420
171261240025.4200.0025.4225.4225.420
171235320025.4200.0025.4225.4225.420
171226680025.4200.0025.4225.4225.420

Your Recent History