ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CIBC Multifactor US Equity

CIBC Multifactor US Equity (CMUE)

25.42
0.00
(0.00%)
Closed July 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177080025.4200.0025.4225.4225.420
172168440025.4200.0025.4225.4225.420
172142520025.4200.0025.4225.4225.420
172133880025.4200.0025.4225.4225.420
172125240025.4200.0025.4225.4225.420
172116600025.4200.0025.4225.4225.420
172107960025.4200.0025.4225.4225.420
172082040025.4200.0025.4225.4225.420
172073400025.4200.0025.4225.4225.420
172064760025.4200.0025.4225.4225.420
172056120025.4200.0025.4225.4225.420
172047480025.4200.0025.4225.4225.420
172021560025.4200.0025.4225.4225.420
172012920025.4200.0025.4225.4225.420
172004280025.4200.0025.4225.4225.420
171995640025.4200.0025.4225.4225.420
171961080025.4200.0025.4225.4225.420
171952440025.4200.0025.4225.4225.420
171943800025.4200.0025.4225.4225.420
171935160025.4200.0025.4225.4225.420
171926520025.4200.0025.4225.4225.420
171900600025.4200.0025.4225.4225.420
171891960025.4200.0025.4225.4225.420
171883320025.4200.0025.4225.4225.420
171874680025.4200.0025.4225.4225.420
171866040025.4200.0025.4225.4225.420
171840120025.4200.0025.4225.4225.420
171831480025.4200.0025.4225.4225.420
171822840025.4200.0025.4225.4225.420
171814200025.4200.0025.4225.4225.420
171805560025.4200.0025.4225.4225.420
171779640025.4200.0025.4225.4225.420
171771000025.4200.0025.4225.4225.420
171762360025.4200.0025.4225.4225.420
171753720025.4200.0025.4225.4225.420
171745080025.4200.0025.4225.4225.420
171719160025.4200.0025.4225.4225.420
171710520025.4200.0025.4225.4225.420
171701880025.4200.0025.4225.4225.420
171693240025.4200.0025.4225.4225.420
171684600025.4200.0025.4225.4225.420
171658680025.4200.0025.4225.4225.420
171650040025.4200.0025.4225.4225.420
171641400025.4200.0025.4225.4225.420
171632760025.4200.0025.4225.4225.420
171598200025.4200.0025.4225.4225.420
171589560025.4200.0025.4225.4225.420
171580920025.4200.0025.4225.4225.420
171572280025.4200.0025.4225.4225.420
171563640025.4200.0025.4225.4225.420
171537720025.4200.0025.4225.4225.420
171529080025.4200.0025.4225.4225.420
171520440025.4200.0025.4225.4225.420
171511800025.4200.0025.4225.4225.420
171503160025.4200.0025.4225.4225.420
171477240025.4200.0025.4225.4225.420
171468600025.4200.0025.4225.4225.420
171459960025.4200.0025.4225.4225.420
171451320025.4200.0025.4225.4225.420
171442680025.4200.0025.4225.4225.420
171416760025.4200.0025.4225.4225.420
171408120025.4200.0025.4225.4225.420
171399480025.4200.0025.4225.4225.420

Your Recent History

Delayed Upgrade Clock