iShares Premium Money Market ETF (CMR)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 50.18 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 34754 |
| 1721425200 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1721338800 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 35022 |
| 1721252400 | 50.15 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 27287 |
| 1721166000 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 27127 |
| 1721079600 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 59575 |
| 1720820400 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 70743 |
| 1720734000 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 21116 |
| 1720647600 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 66312 |
| 1720561200 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 28789 |
| 1720474800 | 50.09 | 0.02 | 0.04 | 50.1 | 50.1 | 50.09 | 41679 |
| 1720215600 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 34291 |
| 1720129200 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 30694 |
| 1720042800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 53169 |
| 1719956400 | 50.05 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 42072 |
| 1719610800 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 16439 |
| 1719524400 | 50.02 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 41082 |
| 1719438000 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 68900 |
| 1719351600 | 50.01 | -0.21 | -0.42 | 50.01 | 50.01 | 50 | 134587 |
| 1719265200 | 50.22 | 0.02 | 0.04 | 50.21 | 50.22 | 50.21 | 68623 |
| 1719006000 | 50.2 | 0.01 | 0.02 | 50.2 | 50.2 | 50.19 | 53079 |
| 1718919600 | 50.19 | 0 | 0.00 | 50.2 | 50.2 | 50.19 | 23203 |
| 1718833200 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 13131 |
| 1718746800 | 50.18 | 0 | 0.00 | 50.18 | 50.18 | 50.17 | 23796 |
| 1718660400 | 50.18 | 0.03 | 0.06 | 50.16 | 50.18 | 50.16 | 35817 |
| 1718401200 | 50.15 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 57876 |
| 1718314800 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 43064 |
| 1718228400 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 20338 |
| 1718142000 | 50.13 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 64886 |
| 1718055600 | 50.12 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 65012 |
| 1717796400 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 46525 |
| 1717710000 | 50.1 | 0 | 0.00 | 50.09 | 50.11 | 50.09 | 69605 |
| 1717623600 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 73580 |
| 1717537200 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 20726 |
| 1717450800 | 50.09 | 0.03 | 0.06 | 50.07 | 50.09 | 50.07 | 34888 |
| 1717191600 | 50.06 | 0.01 | 0.02 | 50.07 | 50.07 | 50.05 | 36617 |
| 1717105200 | 50.05 | 0 | 0.00 | 50.06 | 50.06 | 50.05 | 42244 |
| 1717018800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 26519 |
| 1716932400 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 35015 |
| 1716846000 | 50.03 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 12860 |
| 1716586800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 19108 |
| 1716500400 | 50.01 | -0.17 | -0.34 | 50.01 | 50.01 | 50 | 93766 |
| 1716414000 | 50.18 | 0 | 0.00 | 50.18 | 50.19 | 50.18 | 31996 |
| 1716327600 | 50.18 | 0.03 | 0.06 | 50.18 | 50.19 | 50.18 | 77374 |
| 1715982000 | 50.15 | 0 | 0.00 | 50.15 | 50.16 | 50.15 | 33965 |
| 1715895600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 81708 |
| 1715809200 | 50.15 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 46185 |
| 1715722800 | 50.13 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 41994 |
| 1715636400 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 61290 |
| 1715377200 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 112678 |
| 1715290800 | 50.1 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 58573 |
| 1715204400 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 35977 |
| 1715118000 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 24690 |
| 1715031600 | 50.08 | 0.02 | 0.04 | 50.09 | 50.09 | 50.08 | 60394 |
| 1714772400 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 43633 |
| 1714686000 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 28641 |
| 1714599600 | 50.05 | 0.01 | 0.02 | 50.04 | 50.05 | 50.04 | 24187 |
| 1714513200 | 50.04 | 0.01 | 0.02 | 50.03 | 50.05 | 50.03 | 45710 |
| 1714426800 | 50.03 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 47232 |
| 1714167600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 55357 |
| 1714081200 | 50.01 | -0.21 | -0.42 | 50 | 50.01 | 50 | 130858 |
| 1713994800 | 50.22 | 0 | 0.00 | 50.22 | 50.23 | 50.22 | 46563 |
| 1713908400 | 50.22 | 0.01 | 0.02 | 50.22 | 50.22 | 50.21 | 29276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
