Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clarke Inc | CKI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.78% | 20.05 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.75 | 19.75 | 20.05 | 20.05 | 19.70 |
CKI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 20.05 | 19.20 | 19.57 | 1,900 | 0.85 | 4.43% |
| 1 Month | 19.03 | 20.05 | 18.50 | 19.13 | 924 | 1.02 | 5.36% |
| 3 Months | 16.80 | 21.50 | 16.80 | 19.40 | 1,748 | 3.25 | 19.35% |
| 6 Months | 13.51 | 21.50 | 13.01 | 16.00 | 1,930 | 6.54 | 48.41% |
| 1 Year | 12.99 | 21.50 | 12.01 | 14.49 | 2,086 | 7.06 | 54.35% |
| 3 Years | 8.75 | 21.50 | 8.19 | 11.45 | 3,553 | 11.30 | 129.14% |
| 5 Years | 13.13 | 21.50 | 3.75 | 9.57 | 5,310 | 6.92 | 52.70% |
CKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| Apr 30 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| Apr 29 2024 | 19.70 | 0.50 | 2.60% | 19.45 | 19.70 | 19.45 | 2,800 |
| Apr 26 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| Apr 25 2024 | 19.20 | -0.13 | -0.67% | 19.20 | 19.20 | 19.20 | 1,000 |
| Apr 24 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| Apr 23 2024 | 19.33 | 0.00 | 0.00% | 19.14 | 19.33 | 19.14 | 800 |
| Apr 22 2024 | 19.33 | 0.19 | 0.99% | 19.33 | 19.33 | 19.33 | 160 |
| Apr 19 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 200 |
| Apr 18 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
| Apr 17 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
| Apr 16 2024 | 19.14 | -0.19 | -0.98% | 19.15 | 19.15 | 19.14 | 600 |
| Apr 15 2024 | 19.33 | 0.22 | 1.15% | 19.33 | 19.33 | 19.33 | 103 |
| Apr 12 2024 | 19.11 | 0.61 | 3.30% | 18.81 | 19.11 | 18.81 | 200 |
| Apr 11 2024 | 18.50 | -0.90 | -4.64% | 19.33 | 19.33 | 18.50 | 300 |
| Apr 10 2024 | 19.40 | 0.10 | 0.52% | 19.50 | 19.50 | 19.40 | 800 |
| Apr 09 2024 | 19.30 | 0.16 | 0.84% | 18.99 | 19.30 | 18.70 | 600 |
| Apr 08 2024 | 19.14 | 0.29 | 1.54% | 18.85 | 19.14 | 18.85 | 400 |
| Apr 05 2024 | 18.85 | -0.15 | -0.79% | 19.00 | 19.00 | 18.55 | 2,200 |
| Apr 04 2024 | 19.00 | 0.25 | 1.33% | 19.00 | 19.00 | 19.00 | 300 |
| Apr 03 2024 | 18.75 | -0.47 | -2.45% | 19.03 | 19.03 | 18.75 | 3,400 |
| Apr 02 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
