Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian High Income Equity Fund | CIQ.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 4.13% | 6.80 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.63 | 6.63 | 6.80 | 6.80 | 6.53 |
CIQ.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIQ.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.80 | 0.27 | 4.13% | 6.63 | 6.80 | 6.63 | 370 |
| Jun 13 2024 | 6.53 | -0.09 | -1.36% | 6.55 | 6.55 | 6.53 | 4,000 |
| Jun 12 2024 | 6.62 | 0.03 | 0.46% | 6.69 | 6.69 | 6.62 | 300 |
| Jun 11 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 3,900 |
| Jun 10 2024 | 6.59 | -0.02 | -0.30% | 6.59 | 6.59 | 6.59 | 1,100 |
| Jun 07 2024 | 6.61 | -0.04 | -0.60% | 6.64 | 6.64 | 6.61 | 3,300 |
| Jun 06 2024 | 6.65 | 0.12 | 1.84% | 6.65 | 6.65 | 6.65 | 101 |
| Jun 05 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 1 |
| Jun 04 2024 | 6.53 | 0.08 | 1.24% | 6.52 | 6.53 | 6.52 | 300 |
| Jun 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| May 31 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| May 30 2024 | 6.45 | -0.04 | -0.62% | 6.45 | 6.45 | 6.45 | 1,500 |
| May 29 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| May 28 2024 | 6.49 | -0.03 | -0.46% | 6.51 | 6.51 | 6.49 | 2,000 |
| May 27 2024 | 6.52 | 0.01 | 0.15% | 6.51 | 6.52 | 6.51 | 1,401 |
| May 24 2024 | 6.51 | -0.07 | -1.06% | 6.51 | 6.51 | 6.51 | 415 |
| May 23 2024 | 6.58 | -0.01 | -0.15% | 6.58 | 6.58 | 6.58 | 500 |
| May 22 2024 | 6.59 | 0.01 | 0.15% | 6.58 | 6.59 | 6.58 | 500 |
| May 21 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| May 17 2024 | 6.58 | 0.07 | 1.08% | 6.56 | 6.58 | 6.56 | 430 |
