CI Canadian Banks Coverd Call Income Class ETF Historical Data - CIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	10.87	0	0.00	10.87	10.87	10.87	0
1721338800	10.87	-0.02	-0.18	10.85	10.91	10.83	3877
1721252400	10.89	0.03	0.28	10.81	10.89	10.81	3940
1721166000	10.86	0.06	0.56	10.81	10.86	10.8	3590
1721079600	10.8	0.05	0.47	10.75	10.81	10.75	5606
1720820400	10.75	0.06	0.56	10.74	10.77	10.74	7215
1720734000	10.69	0.05	0.47	10.69	10.7	10.69	3265
1720647600	10.64	0.09	0.85	10.57	10.64	10.55	23912
1720561200	10.55	0.07	0.67	10.505	10.55	10.47	11491
1720474800	10.48	0.03	0.29	10.46	10.48	10.44	4956
1720215600	10.45	-0.08	-0.76	10.5	10.5	10.45	3211
1720129200	10.53	0.01	0.10	10.54	10.54	10.52	4400
1720042800	10.52	0.09	0.86	10.48	10.53	10.48	13850
1719956400	10.43	0.05	0.48	10.33	10.43	10.33	8327
1719610800	10.38	0	0.00	10.4	10.42	10.38	9768
1719524400	10.38	0.01	0.10	10.31	10.38	10.31	36783
1719438000	10.37	-0.02	-0.19	10.3	10.37	10.3	8524
1719351600	10.39	0	0.00	10.37	10.39	10.33	16900
1719265200	10.39	-0.03	-0.29	10.3	10.39	10.3	18802
1719006000	10.42	-0.01	-0.10	10.42	10.48	10.4	19220
1718919600	10.43	-0.06	-0.57	10.505	10.505	10.42	16854
1718833200	10.49	-0.03	-0.29	10.48	10.51	10.48	9938
1718746800	10.52	0.04	0.38	10.47	10.55	10.46	21100
1718660400	10.48	-0.04	-0.38	10.44	10.5	10.44	46003
1718401200	10.52	-0.09	-0.85	10.58	10.58	10.48	17679
1718314800	10.61	-0.1	-0.93	10.69	10.69	10.6	5692
1718228400	10.71	-0.03	-0.28	10.73	10.76	10.71	47991
1718142000	10.74	-0.1	-0.92	10.775	10.775	10.73	8359
1718055600	10.84	-0.05	-0.46	10.84	10.85	10.83	11026
1717796400	10.89	-0.03	-0.27	10.89	10.91	10.88	17800
1717710000	10.92	-0.01	-0.09	10.94	10.94	10.89	2800
1717623600	10.93	-0.01	-0.09	10.98	10.98	10.93	1008
1717537200	10.94	-0.01	-0.09	10.91	10.94	10.9	13204
1717450800	10.95	0.02	0.18	10.94	10.99	10.88	9199
1717191600	10.93	0.02	0.18	10.89	10.93	10.84	30800
1717105200	10.91	0.22	2.06	10.81	10.92	10.81	17210
1717018800	10.69	-0.25	-2.29	10.8	10.8	10.69	32986
1716932400	10.94	-0.06	-0.55	10.98	10.98	10.91	12907
1716846000	11	0.02	0.18	10.97	11.01	10.97	5508
1716586800	10.98	0.05	0.46	10.98	11	10.98	1356
1716500400	10.93	-0.04	-0.36	11.02	11.02	10.91	42725
1716414000	10.97	-0.07	-0.63	10.97	11	10.96	5315
1716327600	11.04	-0.02	-0.18	10.92	11.06	10.92	5700
1715982000	11.06	0.05	0.45	10.99	11.06	10.99	12925
1715895600	11.01	-0.02	-0.18	11.05	11.05	11.01	9801
1715809200	11.03	0.03	0.27	11.04	11.04	11.01	12449
1715722800	11	-0.01	-0.09	11.045	11.05	11	8572
1715636400	11.01	0.02	0.18	11.05	11.05	11	900
1715377200	10.99	0.05	0.46	10.95	11.02	10.95	3270
1715290800	10.94	0.02	0.18	10.95	10.95	10.93	6002
1715204400	10.92	0.1	0.92	10.85	10.92	10.85	5556
1715118000	10.82	-0.01	-0.09	10.85	10.86	10.81	5938
1715031600	10.83	0.08	0.74	10.75	10.83	10.75	6106
1714772400	10.75	-0.02	-0.19	10.77	10.77	10.74	2904
1714686000	10.77	0.03	0.28	10.735	10.77	10.73	13900
1714599600	10.74	0.03	0.28	10.7	10.77	10.69	4257
1714513200	10.71	-0.02	-0.19	10.75	10.75	10.71	7200
1714426800	10.73	-0.05	-0.46	10.76	10.78	10.71	3147
1714167600	10.78	0.03	0.28	10.74	10.8	10.74	4300
1714081200	10.75	-0.03	-0.28	10.73	10.76	10.71	2825
1713994800	10.78	-0.05	-0.46	10.84	10.84	10.75	3225
1713908400	10.83	0.04	0.37	10.84	10.84	10.81	400
1713822000	10.79	0.06	0.56	10.76	10.79	10.76	4624

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Canadian Banks Coverd Call Income Class ETF (CIC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CI Canadian Banks Coverd Call Income Class ETF (CIC) Historical

CI Canadian Banks Coverd Call Income Class ETF (CIC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP