News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1721338800 | 21.7 | -0.03 | -0.14 | 21.7 | 21.7 | 21.7 | 0 |
| 1721252400 | 21.73 | 0.06 | 0.28 | 21.73 | 21.73 | 21.73 | 0 |
| 1721166000 | 21.67 | 0.14 | 0.65 | 21.67 | 21.67 | 21.67 | 0 |
| 1721079600 | 21.53 | -0.05 | -0.23 | 21.53 | 21.53 | 21.53 | 0 |
| 1720820400 | 21.58 | 0.15 | 0.70 | 21.58 | 21.58 | 21.58 | 0 |
| 1720734000 | 21.43 | 0.36 | 1.71 | 21.43 | 21.43 | 21.43 | 0 |
| 1720647600 | 21.07 | 0.18 | 0.86 | 21.07 | 21.07 | 21.07 | 1000 |
| 1720561200 | 20.89 | -0.05 | -0.24 | 20.89 | 20.89 | 20.89 | 0 |
| 1720474800 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1720215600 | 20.92 | 0.07 | 0.34 | 20.92 | 20.92 | 20.92 | 0 |
| 1720129200 | 20.85 | -0.02 | -0.10 | 20.85 | 20.85 | 20.85 | 0 |
| 1720042800 | 20.87 | 0.12 | 0.58 | 20.87 | 20.87 | 20.87 | 0 |
| 1719956400 | 20.75 | 0.02 | 0.10 | 20.66 | 20.75 | 20.65 | 1500 |
| 1719610800 | 20.73 | 0.04 | 0.19 | 20.73 | 20.73 | 20.73 | 0 |
| 1719524400 | 20.69 | 0.09 | 0.44 | 20.69 | 20.69 | 20.69 | 0 |
| 1719438000 | 20.6 | -0.06 | -0.29 | 20.6 | 20.6 | 20.6 | 0 |
| 1719351600 | 20.66 | -0.15 | -0.72 | 20.6 | 20.66 | 20.6 | 500 |
| 1719265200 | 20.81 | 0.1 | 0.48 | 20.84 | 20.84 | 20.81 | 100 |
| 1719006000 | 20.71 | -0.05 | -0.24 | 20.71 | 20.71 | 20.71 | 0 |
| 1718919600 | 20.76 | 0.07 | 0.34 | 20.76 | 20.76 | 20.76 | 1000 |
| 1718833200 | 20.69 | -0.01 | -0.05 | 20.6 | 20.69 | 20.6 | 200 |
| 1718746800 | 20.7 | 0.12 | 0.58 | 20.7 | 20.7 | 20.7 | 0 |
| 1718660400 | 20.58 | -0.07 | -0.34 | 20.58 | 20.58 | 20.58 | 0 |
| 1718401200 | 20.65 | -0.12 | -0.58 | 20.65 | 20.65 | 20.65 | 0 |
| 1718314800 | 20.77 | -0.04 | -0.19 | 20.77 | 20.77 | 20.77 | 0 |
| 1718228400 | 20.81 | 0.14 | 0.68 | 20.89 | 20.89 | 20.81 | 1100 |
| 1718142000 | 20.67 | -0.15 | -0.72 | 20.67 | 20.67 | 20.67 | 100 |
| 1718055600 | 20.82 | 0.04 | 0.19 | 20.82 | 20.82 | 20.82 | 0 |
| 1717796400 | 20.78 | -0.19 | -0.91 | 20.82 | 20.82 | 20.78 | 1135 |
| 1717710000 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1717623600 | 20.98 | 0.04 | 0.19 | 20.98 | 20.98 | 20.98 | 0 |
| 1717537200 | 20.94 | 0.15 | 0.72 | 20.94 | 20.94 | 20.94 | 0 |
| 1717450800 | 20.79 | -0.03 | -0.14 | 20.79 | 20.79 | 20.79 | 0 |
| 1717191600 | 20.82 | 0.25 | 1.22 | 20.82 | 20.82 | 20.82 | 0 |
| 1717105200 | 20.57 | 0.18 | 0.88 | 20.57 | 20.57 | 20.57 | 0 |
| 1717018800 | 20.39 | -0.17 | -0.83 | 20.4 | 20.4 | 20.39 | 100 |
| 1716932400 | 20.56 | -0.2 | -0.96 | 20.65 | 20.65 | 20.56 | 200 |
| 1716846000 | 20.76 | 0.11 | 0.53 | 20.76 | 20.76 | 20.76 | 0 |
| 1716586800 | 20.65 | -0.05 | -0.24 | 20.69 | 20.69 | 20.65 | 100 |
| 1716500400 | 20.7 | -0.37 | -1.76 | 20.7 | 20.7 | 20.7 | 0 |
| 1716414000 | 21.07 | -0.13 | -0.61 | 21.07 | 21.07 | 21.07 | 0 |
| 1716327600 | 21.2 | -0.04 | -0.19 | 21.2 | 21.2 | 21.2 | 0 |
| 1715982000 | 21.24 | -0.01 | -0.05 | 21.24 | 21.24 | 21.24 | 0 |
| 1715895600 | 21.25 | 0.03 | 0.14 | 21.25 | 21.25 | 21.25 | 0 |
| 1715809200 | 21.22 | 0.19 | 0.90 | 21.22 | 21.22 | 21.22 | 600 |
| 1715722800 | 21.03 | 0.09 | 0.43 | 21.03 | 21.03 | 21.03 | 0 |
| 1715636400 | 20.94 | -0.02 | -0.10 | 20.99 | 20.99 | 20.94 | 100 |
| 1715377200 | 20.96 | -0.07 | -0.33 | 20.96 | 20.96 | 20.96 | 0 |
| 1715290800 | 21.03 | 0.23 | 1.11 | 21.03 | 21.03 | 21.03 | 1600 |
| 1715204400 | 20.8 | 0.04 | 0.19 | 20.8 | 20.8 | 20.8 | 0 |
| 1715118000 | 20.76 | 0.18 | 0.87 | 20.76 | 20.76 | 20.76 | 0 |
| 1715031600 | 20.58 | 0.04 | 0.19 | 20.58 | 20.58 | 20.58 | 0 |
| 1714772400 | 20.54 | 0.15 | 0.74 | 20.54 | 20.54 | 20.54 | 0 |
| 1714686000 | 20.39 | 0.19 | 0.94 | 20.39 | 20.39 | 20.39 | 0 |
| 1714599600 | 20.2 | -0.02 | -0.10 | 20.28 | 20.28 | 20.2 | 100 |
| 1714513200 | 20.22 | -0.18 | -0.88 | 20.22 | 20.22 | 20.22 | 0 |
| 1714426800 | 20.4 | 0.15 | 0.74 | 20.4 | 20.4 | 20.4 | 1000 |
| 1714167600 | 20.25 | -0.02 | -0.10 | 20.25 | 20.25 | 20.25 | 0 |
| 1714081200 | 20.27 | -0.08 | -0.39 | 20.23 | 20.27 | 20.23 | 1600 |
| 1713994800 | 20.35 | -0.05 | -0.25 | 20.35 | 20.35 | 20.35 | 0 |
| 1713908400 | 20.4 | 0.03 | 0.15 | 20.4 | 20.4 | 20.4 | 0 |
| 1713822000 | 20.37 | 0.12 | 0.59 | 20.37 | 20.37 | 20.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
