Canadian General Investm... Historical Data - CGI

Company Name	Stock Ticker Symbol	Market	Type
Canadian General Investments Limited	CGI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.90	2.42%	38.10	16:00:28

Open Price	Low Price	High Price	Close Price	Prev Close
37.50	37.50	38.10	38.10	37.20

CGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.39	38.39	37.10	37.74	4,693	-0.29	-0.76%
1 Month	36.60	38.50	36.50	37.53	6,568	1.50	4.10%
3 Months	36.24	38.50	35.12	36.85	6,022	1.86	5.13%
6 Months	34.18	38.50	33.78	35.90	5,701	3.92	11.47%
1 Year	33.65	38.50	32.50	35.66	4,120	4.45	13.22%
3 Years	37.35	45.60	28.21	36.78	4,469	0.75	2.01%
5 Years	25.90	45.60	16.22	32.85	4,729	12.20	47.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	38.10	0.90	2.42%	37.50	38.10	37.50	5,800
May 02 2024	37.20	-0.30	-0.80%	37.20	37.20	37.20	500
May 01 2024	37.50	0.40	1.08%	37.50	37.50	37.50	210
Apr 30 2024	37.10	-0.70	-1.85%	38.18	38.18	37.10	3,531
Apr 29 2024	37.80	-0.20	-0.53%	38.02	38.38	37.80	11,875
Apr 26 2024	38.00	-0.02	-0.05%	38.39	38.39	38.00	7,350
Apr 25 2024	38.02	0.12	0.32%	37.80	38.02	37.80	11,600
Apr 24 2024	37.90	0.10	0.26%	37.64	37.90	37.64	10,390
Apr 23 2024	37.80	0.56	1.50%	37.30	37.80	37.30	10,534
Apr 22 2024	37.24	0.39	1.06%	36.50	37.39	36.50	3,807
Apr 19 2024	36.85	-0.24	-0.65%	37.03	37.03	36.54	2,300
Apr 18 2024	37.09	0.49	1.34%	37.09	37.09	36.59	2,125
Apr 17 2024	36.60	-0.30	-0.81%	36.72	37.01	36.60	4,150
Apr 16 2024	36.90	-0.67	-1.78%	37.75	37.75	36.90	3,166
Apr 15 2024	37.57	-0.67	-1.75%	38.44	38.45	37.40	4,700
Apr 12 2024	38.24	0.57	1.51%	37.67	38.50	37.18	15,166
Apr 11 2024	37.67	0.78	2.11%	36.90	37.67	36.90	11,913
Apr 10 2024	36.89	0.19	0.52%	36.70	36.89	36.67	3,219
Apr 09 2024	36.70	-0.12	-0.33%	36.72	36.90	36.53	15,343
Apr 08 2024	36.82	-0.35	-0.94%	36.82	37.21	36.80	7,122