Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
CI Global Minimum Downside Volatility Index ETF | CGDV | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.45 | 21.48 |
CGDV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 21.45 | -0.03 | -0.14% | 21.45 | 21.45 | 21.45 | 0 |
Jun 13 2024 | 21.48 | -0.02 | -0.09% | 21.41 | 21.48 | 21.41 | 400 |
Jun 12 2024 | 21.50 | -0.02 | -0.09% | 21.49 | 21.50 | 21.47 | 2,800 |
Jun 11 2024 | 21.52 | -0.09 | -0.42% | 21.45 | 21.52 | 21.44 | 9,300 |
Jun 10 2024 | 21.61 | -0.05 | -0.23% | 21.61 | 21.61 | 21.61 | 0 |
Jun 07 2024 | 21.66 | -0.05 | -0.23% | 21.70 | 21.70 | 21.66 | 600 |
Jun 06 2024 | 21.71 | -0.03 | -0.14% | 21.71 | 21.71 | 21.71 | 0 |
Jun 05 2024 | 21.74 | 0.03 | 0.14% | 21.74 | 21.74 | 21.74 | 0 |
Jun 04 2024 | 21.71 | 0.10 | 0.46% | 21.67 | 21.71 | 21.67 | 500 |
Jun 03 2024 | 21.61 | -0.05 | -0.23% | 21.61 | 21.61 | 21.61 | 0 |
May 31 2024 | 21.66 | 0.25 | 1.17% | 21.66 | 21.66 | 21.66 | 0 |
May 30 2024 | 21.41 | 0.09 | 0.42% | 21.41 | 21.41 | 21.41 | 0 |
May 29 2024 | 21.32 | -0.15 | -0.70% | 21.32 | 21.32 | 21.32 | 0 |
May 28 2024 | 21.47 | -0.23 | -1.06% | 21.47 | 21.47 | 21.47 | 0 |
May 27 2024 | 21.70 | 0.05 | 0.23% | 21.70 | 21.70 | 21.70 | 14 |
May 24 2024 | 21.65 | 0.02 | 0.09% | 21.69 | 21.70 | 21.65 | 700 |
May 23 2024 | 21.63 | -0.21 | -0.96% | 21.61 | 21.63 | 21.61 | 203 |
May 22 2024 | 21.84 | -0.02 | -0.09% | 21.88 | 21.88 | 21.84 | 100 |
May 21 2024 | 21.86 | -0.12 | -0.55% | 21.86 | 21.86 | 21.86 | 0 |
May 17 2024 | 21.98 | 0.01 | 0.05% | 21.91 | 21.98 | 21.89 | 4,700 |