Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canfor Pulp Products Inc | CFX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.04% | 1.50 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.50 | 1.50 | 1.47 |
CFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.56 | 1.44 | 1.51 | 14,785 | -0.02 | -1.32% |
| 1 Month | 1.60 | 1.66 | 1.41 | 1.55 | 11,444 | -0.10 | -6.25% |
| 3 Months | 1.63 | 1.77 | 1.41 | 1.58 | 15,173 | -0.13 | -7.98% |
| 6 Months | 1.72 | 2.01 | 1.30 | 1.63 | 17,433 | -0.22 | -12.79% |
| 1 Year | 2.13 | 2.48 | 1.30 | 1.85 | 21,918 | -0.63 | -29.58% |
| 3 Years | 9.20 | 9.57 | 1.30 | 5.18 | 35,587 | -7.70 | -83.70% |
| 5 Years | 14.15 | 14.15 | 1.30 | 6.90 | 52,430 | -12.65 | -89.40% |
CFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| May 02 2024 | 1.47 | -0.08 | -5.16% | 1.54 | 1.55 | 1.47 | 9,913 |
| May 01 2024 | 1.55 | 0.03 | 1.97% | 1.52 | 1.56 | 1.49 | 30,562 |
| Apr 30 2024 | 1.52 | 0.06 | 4.11% | 1.49 | 1.52 | 1.44 | 6,060 |
| Apr 29 2024 | 1.46 | -0.06 | -3.95% | 1.48 | 1.50 | 1.44 | 16,246 |
| Apr 26 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.53 | 1.47 | 11,146 |
| Apr 25 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.55 | 1.50 | 25,200 |
| Apr 24 2024 | 1.55 | 0.01 | 0.65% | 1.55 | 1.55 | 1.55 | 200 |
| Apr 23 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 145 |
| Apr 22 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 1.54 | 900 |
| Apr 19 2024 | 1.55 | -0.01 | -0.64% | 1.54 | 1.55 | 1.54 | 8,300 |
| Apr 18 2024 | 1.56 | 0.04 | 2.63% | 1.41 | 1.56 | 1.41 | 29,190 |
| Apr 17 2024 | 1.52 | -0.02 | -1.30% | 1.53 | 1.54 | 1.48 | 7,488 |
| Apr 16 2024 | 1.54 | 0.06 | 4.05% | 1.52 | 1.61 | 1.50 | 8,600 |
| Apr 15 2024 | 1.48 | -0.13 | -8.07% | 1.63 | 1.63 | 1.48 | 14,053 |
| Apr 12 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.63 | 1.57 | 8,857 |
| Apr 11 2024 | 1.59 | 0.01 | 0.63% | 1.59 | 1.59 | 1.58 | 962 |
| Apr 10 2024 | 1.58 | -0.05 | -3.07% | 1.62 | 1.66 | 1.58 | 24,200 |
| Apr 09 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.66 | 1.63 | 18,100 |
| Apr 08 2024 | 1.65 | 0.04 | 2.48% | 1.59 | 1.66 | 1.59 | 4,450 |
| Apr 05 2024 | 1.61 | 0.03 | 1.90% | 1.60 | 1.63 | 1.60 | 4,300 |
| Apr 04 2024 | 1.58 | 0.00 | 0.00% | 1.65 | 1.65 | 1.58 | 11,453 |
