Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
3.70
High
6.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calfrac Well Services Ltd | CFW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.09% | 4.53 | 16:10:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.52 | 4.63 | 4.53 | 4.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 78 | 38,310 | - | 3.70 - 6.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 4.53 | CAD |
Calfrac Well Services Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 392.58M | 85.72M | - | 2B | 190.67M | 2.22 | 2.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Calfrac Well Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.85 | 4.45 | 4.76 | 54,615 | -0.22 | -4.63% |
| 1 Month | 4.00 | 4.85 | 3.95 | 4.43 | 50,799 | 0.53 | 13.25% |
| 3 Months | 5.11 | 5.38 | 3.75 | 4.46 | 37,360 | -0.58 | -11.35% |
| 6 Months | 5.08 | 5.45 | 3.75 | 4.54 | 37,639 | -0.55 | -10.83% |
| 1 Year | 4.24 | 6.19 | 3.70 | 4.69 | 41,984 | 0.29 | 6.84% |
| 3 Years | 3.58 | 7.90 | 2.75 | 5.16 | 69,539 | 0.95 | 26.54% |
| 5 Years | 3.37 | 9.00 | 0.10 | 1.58 | 215,402 | 1.16 | 34.42% |
Calfrac Well Services Description
| Calfrac Well Services Ltd provides specialized oilfield services, including hydraulic fracturing, coiled tubing, cementing, and other well completion services to the oil and natural gas industries in... |
