Canaccord Genuity Group Inc (CF.PR.C)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 500 |
| 1721338800 | 20 | -0.1 | -0.50 | 20.1 | 20.1 | 20 | 600 |
| 1721252400 | 20.1 | 0.11 | 0.55 | 20.1 | 20.1 | 20.1 | 200 |
| 1721166000 | 19.99 | -0.01 | -0.05 | 20 | 20 | 19.99 | 900 |
| 1721079600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720820400 | 20 | 0.04 | 0.20 | 20 | 20 | 20 | 800 |
| 1720734000 | 19.96 | 0.21 | 1.06 | 19.75 | 19.96 | 19.75 | 2250 |
| 1720647600 | 19.75 | 0.25 | 1.28 | 19.56 | 19.75 | 19.55 | 1800 |
| 1720561200 | 19.5 | 0 | 0.00 | 19.75 | 19.75 | 19.5 | 290 |
| 1720474800 | 19.5 | -0.2 | -1.02 | 19.7 | 19.7 | 19.5 | 1200 |
| 1720215600 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 100 |
| 1720129200 | 19.5 | -0.05 | -0.26 | 19.65 | 19.65 | 19.5 | 2100 |
| 1720042800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 7 |
| 1719956400 | 19.55 | 0.05 | 0.26 | 20.06 | 20.06 | 19.53 | 786 |
| 1719610800 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 200 |
| 1719524400 | 19.7 | -0.05 | -0.25 | 19.71 | 19.71 | 19.7 | 400 |
| 1719438000 | 19.75 | 0.1 | 0.51 | 19.74 | 19.75 | 19.74 | 200 |
| 1719351600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 2500 |
| 1719265200 | 19.65 | 0.1 | 0.51 | 19.74 | 19.75 | 19.65 | 600 |
| 1719006000 | 19.55 | -0.2 | -1.01 | 19.67 | 19.75 | 19.55 | 1600 |
| 1718919600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 500 |
| 1718833200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1718746800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 300 |
| 1718660400 | 19.75 | -0.31 | -1.55 | 19.9 | 19.9 | 19.75 | 5400 |
| 1718401200 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 3900 |
| 1718314800 | 20.06 | 0.05 | 0.25 | 20.06 | 20.06 | 20.06 | 3700 |
| 1718228400 | 20.01 | 0.12 | 0.60 | 19.89 | 20.01 | 19.89 | 2000 |
| 1718142000 | 19.89 | 0.13 | 0.66 | 19.8 | 19.89 | 19.8 | 1400 |
| 1718055600 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1717796400 | 19.76 | -0.24 | -1.20 | 19.75 | 19.76 | 19.75 | 590 |
| 1717710000 | 20 | 0.2 | 1.01 | 19.9 | 20 | 19.9 | 4800 |
| 1717623600 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 1200 |
| 1717537200 | 19.5 | -0.3 | -1.52 | 19.9 | 19.9 | 19.5 | 2600 |
| 1717450800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1000 |
| 1717191600 | 19.8 | 0 | 0.00 | 19.5 | 19.8 | 19.5 | 1800 |
| 1717105200 | 19.8 | -0.2 | -1.00 | 20 | 20 | 18.99 | 2255 |
| 1717018800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716932400 | 20 | 0.35 | 1.78 | 19.72 | 20 | 19.72 | 905 |
| 1716846000 | 19.65 | 0.05 | 0.26 | 19.77 | 19.77 | 19.65 | 1180 |
| 1716586800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1716500400 | 19.6 | -0.05 | -0.25 | 19.6 | 19.6 | 19.6 | 300 |
| 1716414000 | 19.65 | 0.15 | 0.77 | 19.65 | 19.65 | 19.65 | 210 |
| 1716327600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715982000 | 19.5 | -0.25 | -1.27 | 19.5 | 19.5 | 19.5 | 421 |
| 1715895600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1715809200 | 19.75 | 0.25 | 1.28 | 19.75 | 19.75 | 19.75 | 100 |
| 1715722800 | 19.5 | -0.15 | -0.76 | 19.6 | 19.6 | 19.5 | 500 |
| 1715636400 | 19.65 | 0.05 | 0.26 | 19.6 | 19.65 | 19.6 | 450 |
| 1715377200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1715290800 | 19.6 | 0.46 | 2.40 | 19.6 | 19.6 | 19.6 | 1400 |
| 1715204400 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1715118000 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 50 |
| 1715031600 | 19.14 | 0 | 0.00 | 19.14 | 19.14 | 19.14 | 0 |
| 1714772400 | 19.14 | -0.02 | -0.10 | 19.14 | 19.14 | 19.14 | 310 |
| 1714686000 | 19.16 | 0.21 | 1.11 | 19 | 19.16 | 18.85 | 2920 |
| 1714599600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1714513200 | 18.95 | 0.1 | 0.53 | 18.95 | 18.95 | 18.95 | 200 |
| 1714426800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1714167600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1714081200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1713994800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 1800 |
| 1713908400 | 18.85 | -0.05 | -0.26 | 18.91 | 18.91 | 18.85 | 1050 |
| 1713822000 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
