CI Equity Asset Allocation ETF (CEQT)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 23.39 | 0.1 | 0.43 | 23.39 | 23.39 | 23.39 | 0 |
| 1719610800 | 23.29 | -0.03 | -0.13 | 23.29 | 23.29 | 23.29 | 0 |
| 1719524400 | 23.32 | 0.05 | 0.21 | 23.32 | 23.32 | 23.32 | 0 |
| 1719438000 | 23.27 | 0.02 | 0.09 | 23.27 | 23.27 | 23.27 | 0 |
| 1719351600 | 23.25 | -0.01 | -0.04 | 23.25 | 23.25 | 23.25 | 0 |
| 1719265200 | 23.26 | 0.03 | 0.13 | 23.26 | 23.26 | 23.26 | 23 |
| 1719006000 | 23.23 | -0.05 | -0.21 | 23.23 | 23.23 | 23.23 | 0 |
| 1718919600 | 23.28 | -0.05 | -0.21 | 23.28 | 23.28 | 23.28 | 0 |
| 1718833200 | 23.33 | -0.02 | -0.09 | 23.33 | 23.33 | 23.33 | 0 |
| 1718746800 | 23.35 | 0.06 | 0.26 | 23.35 | 23.35 | 23.35 | 0 |
| 1718660400 | 23.29 | 0.08 | 0.34 | 23.29 | 23.29 | 23.29 | 0 |
| 1718401200 | 23.21 | -0.1 | -0.43 | 23.21 | 23.21 | 23.21 | 51 |
| 1718314800 | 23.31 | -0.15 | -0.64 | 23.31 | 23.31 | 23.31 | 0 |
| 1718228400 | 23.46 | 0.17 | 0.73 | 23.46 | 23.46 | 23.46 | 0 |
| 1718142000 | 23.29 | -0.15 | -0.64 | 23.29 | 23.29 | 23.29 | 68 |
| 1718055600 | 23.44 | 0.06 | 0.26 | 23.44 | 23.44 | 23.44 | 0 |
| 1717796400 | 23.38 | -0.07 | -0.30 | 23.38 | 23.38 | 23.38 | 0 |
| 1717710000 | 23.45 | 0.03 | 0.13 | 23.45 | 23.45 | 23.45 | 0 |
| 1717623600 | 23.42 | 0.22 | 0.95 | 23.42 | 23.42 | 23.42 | 17 |
| 1717537200 | 23.2 | -0.03 | -0.13 | 23.2 | 23.2 | 23.2 | 0 |
| 1717450800 | 23.23 | 0.03 | 0.13 | 23.23 | 23.23 | 23.23 | 0 |
| 1717191600 | 23.2 | 0.07 | 0.30 | 23.2 | 23.2 | 23.2 | 23 |
| 1717105200 | 23.13 | 0.02 | 0.09 | 23.13 | 23.13 | 23.13 | 0 |
| 1717018800 | 23.11 | -0.22 | -0.94 | 23.11 | 23.11 | 23.11 | 2 |
| 1716932400 | 23.33 | -0.08 | -0.34 | 23.33 | 23.33 | 23.33 | 0 |
| 1716846000 | 23.41 | 0.03 | 0.13 | 23.41 | 23.41 | 23.41 | 0 |
| 1716586800 | 23.38 | 0.06 | 0.26 | 23.38 | 23.38 | 23.38 | 55 |
| 1716500400 | 23.32 | -0.09 | -0.38 | 23.32 | 23.32 | 23.31 | 16014 |
| 1716414000 | 23.41 | -0.1 | -0.43 | 23.41 | 23.41 | 23.41 | 0 |
| 1716327600 | 23.51 | 0.05 | 0.21 | 23.51 | 23.51 | 23.51 | 0 |
| 1715982000 | 23.46 | 0.07 | 0.30 | 23.46 | 23.46 | 23.46 | 0 |
| 1715895600 | 23.39 | -0.01 | -0.04 | 23.39 | 23.39 | 23.39 | 0 |
| 1715809200 | 23.4 | 0.14 | 0.60 | 23.4 | 23.4 | 23.4 | 0 |
| 1715722800 | 23.26 | 0.07 | 0.30 | 23.26 | 23.26 | 23.26 | 0 |
| 1715636400 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1715377200 | 23.19 | -0.01 | -0.04 | 23.19 | 23.19 | 23.19 | 0 |
| 1715290800 | 23.2 | 0.07 | 0.30 | 23.2 | 23.2 | 23.2 | 0 |
| 1715204400 | 23.13 | -0.02 | -0.09 | 23.13 | 23.13 | 23.13 | 0 |
| 1715118000 | 23.15 | 0.11 | 0.48 | 23.15 | 23.15 | 23.15 | 0 |
| 1715031600 | 23.04 | 0.19 | 0.83 | 23.04 | 23.04 | 23.04 | 0 |
| 1714772400 | 22.85 | 0.22 | 0.97 | 22.85 | 22.85 | 22.85 | 0 |
| 1714686000 | 22.63 | 0.11 | 0.49 | 22.63 | 22.63 | 22.63 | 0 |
| 1714599600 | 22.52 | -0.05 | -0.22 | 22.52 | 22.52 | 22.52 | 0 |
| 1714513200 | 22.57 | -0.16 | -0.70 | 22.57 | 22.57 | 22.57 | 0 |
| 1714426800 | 22.73 | 0.08 | 0.35 | 22.73 | 22.73 | 22.73 | 0 |
| 1714167600 | 22.65 | 0.18 | 0.80 | 22.65 | 22.65 | 22.65 | 0 |
| 1714081200 | 22.47 | -0.1 | -0.44 | 22.47 | 22.47 | 22.47 | 0 |
| 1713994800 | 22.57 | 0.01 | 0.04 | 22.57 | 22.57 | 22.57 | 0 |
| 1713908400 | 22.56 | 0.17 | 0.76 | 22.56 | 22.56 | 22.56 | 0 |
| 1713822000 | 22.39 | 0.12 | 0.54 | 22.39 | 22.39 | 22.39 | 0 |
| 1713562800 | 22.27 | -0.07 | -0.31 | 22.27 | 22.27 | 22.27 | 0 |
| 1713476400 | 22.34 | -0.02 | -0.09 | 22.34 | 22.34 | 22.34 | 0 |
| 1713390000 | 22.36 | -0.09 | -0.40 | 22.36 | 22.36 | 22.36 | 0 |
| 1713303600 | 22.45 | -0.08 | -0.36 | 22.45 | 22.45 | 22.45 | 0 |
| 1713217200 | 22.53 | -0.16 | -0.71 | 22.53 | 22.53 | 22.53 | 0 |
| 1712958000 | 22.69 | -0.23 | -1.00 | 22.69 | 22.69 | 22.69 | 0 |
| 1712871600 | 22.92 | 0.06 | 0.26 | 22.92 | 22.92 | 22.92 | 0 |
| 1712785200 | 22.86 | -0.09 | -0.39 | 22.86 | 22.86 | 22.86 | 0 |
| 1712698800 | 22.95 | 0.03 | 0.13 | 22.95 | 22.95 | 22.95 | 0 |
| 1712612400 | 22.92 | 0.03 | 0.13 | 22.92 | 22.92 | 22.92 | 0 |
| 1712353200 | 22.89 | 0.2 | 0.88 | 22.89 | 22.89 | 22.89 | 0 |
| 1712266800 | 22.69 | -0.13 | -0.57 | 22.69 | 22.69 | 22.69 | 0 |
| 1712180400 | 22.82 | 0.03 | 0.13 | 22.82 | 22.82 | 22.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
